火焰聖羊 Historical Data

火焰聖羊 Page 3
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0000656
+0.02%
$-- $25,515
7:39 AM $0.0000608
+0.06%
$-- $23,191
7:38 AM $0.0000608
+0.07%
$-- $23,463
7:37 AM $0.0000608
+2.59%
$-- $22,815
7:35 AM $0.0000592
+0.00%
$-- $22,839
7:34 AM $0.0000592
+0.00%
$-- $22,834
7:33 AM $0.0000589
+0.00%
$-- $22,840
7:32 AM $0.0000589
+0.00%
$-- $22,824
7:31 AM $0.0000589
+4.38%
$-- $22,320
7:30 AM $0.0000558
+1.20%
$-- $21,178
7:29 AM $0.0000548
+0.52%
$-- $20,667
7:28 AM $0.0000543
+0.11%
$-- $20,428
7:27 AM $0.0000529
+9.35%
$-- $19,147
7:26 AM $0.0000466
-0.05%
$-- $16,884
7:25 AM $0.0000462
-7.42%
$-- $16,868
7:24 AM $0.0000517
-6.91%
$-- $18,399
7:23 AM $0.0000555
+0.83%
$-- $18,768
7:22 AM $0.0000551
-3.63%
$-- $19,222
7:20 AM $0.0000571
+0.01%
$-- $19,103
7:19 AM $0.0000598
+0.00%
$-- $19,987
7:18 AM $0.0000598
-1.92%
$-- $20,273
7:17 AM $0.0000609
+0.08%
$-- $20,228
7:16 AM $0.0000606
+0.00%
$-- $20,115
7:15 AM $0.0000606
+0.00%
$-- $19,906
7:14 AM $0.0000601
-0.02%
$-- $19,914
7:13 AM $0.000063
+0.00%
$-- $20,569
7:12 AM $0.000063
+0.00%
$-- $20,561
7:11 AM $0.000063
+0.00%
$-- $20,557
7:10 AM $0.000063
+0.00%
$-- $20,547
7:09 AM $0.0000629
+0.00%
$-- $20,547
7:08 AM $0.0000629
-4.54%
$-- $21,226
7:06 AM $0.0000659
+0.00%
$-- $21,200
7:05 AM $0.0000658
+0.10%
$-- $21,104
7:04 AM $0.000065
+0.00%
$-- $20,840
7:03 AM $0.0000649
+0.00%
$-- $21,020
7:02 AM $0.0000649
+0.00%
$-- $21,010
7:01 AM $0.0000649
+0.00%
$-- $21,019
6:59 AM $0.0000649
+0.00%
$-- $21,149
6:58 AM $0.0000649
+0.00%
$-- $21,131
6:57 AM $0.0000648
+0.00%
$-- $21,127
6:56 AM $0.0000648
+1.08%
$-- $20,983
6:55 AM $0.0000639
+0.63%
$-- $20,923
6:54 AM $0.0000635
-4.50%
$-- $21,415
6:53 AM $0.0000653
+0.00%
$-- $21,035
6:52 AM $0.0000653
-0.02%
$-- $20,910
6:51 AM $0.0000637
+0.02%
$-- $20,411
6:50 AM $0.0000637
+0.00%
$-- $20,396
6:49 AM $0.0000637
+0.46%
$-- $20,246
6:47 AM $0.0000631
+0.00%
$-- $20,149
6:46 AM $0.0000631
+0.00%
$-- $20,151