火焰聖羊 Historical Data

火焰聖羊 Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.0000637
+0.46%
$-- $20,246
6:47 AM $0.0000631
+0.00%
$-- $20,149
6:46 AM $0.0000631
+0.00%
$-- $20,151
6:45 AM $0.0000631
+0.00%
$-- $20,145
6:44 AM $0.0000631
+0.00%
$-- $20,148
6:43 AM $0.0000631
+0.90%
$-- $20,072
6:42 AM $0.0000625
+1.61%
$-- $19,499
6:41 AM $0.000061
-12.52%
$-- $20,129
6:40 AM $0.0000693
+0.01%
$-- $20,655
6:39 AM $0.0000727
-1.47%
$-- $21,121
6:27 AM $0.0000777
+0.00%
$-- $23,959
6:26 AM $0.0000776
+0.00%
$-- $23,969
6:25 AM $0.0000776
+0.00%
$-- $23,968
6:24 AM $0.0000776
+0.00%
$-- $23,949
6:23 AM $0.0000776
+0.00%
$-- $23,936
6:21 AM $0.0000775
+0.01%
$-- $24,007
6:20 AM $0.0000775
+0.00%
$-- $23,995
6:19 AM $0.0000774
+0.01%
$-- $23,990
6:18 AM $0.0000774
-1.08%
$-- $24,172
6:17 AM $0.0000783
+0.02%
$-- $24,217
6:16 AM $0.0000769
-3.08%
$-- $24,490
6:15 AM $0.0000793
+0.00%
$-- $24,808
6:13 AM $0.0000808
+0.00%
$-- $26,099
6:12 AM $0.0000808
+0.00%
$-- $26,266
5:50 AM $0.0000804
+0.16%
$-- $27,836
5:49 AM $0.00008
+0.00%
$-- $27,784
5:48 AM $0.0000799
+0.00%
$-- $27,696
5:47 AM $0.0000797
+0.13%
$-- $27,635
5:46 AM $0.0000794
+0.00%
$-- $27,495
5:44 AM $0.0000793
+0.00%
$-- $28,383
5:41 AM $0.0000805
+0.00%
$-- $29,428
5:22 AM $0.0000816
+0.00%
$-- $32,447
5:13 AM $0.0000817
+0.00%
$-- $33,889
4:52 AM $0.000083
+0.00%
$-- $38,212
4:44 AM $0.0000817
+0.00%
$-- $38,735
4:42 AM $0.0000804
+0.00%
$-- $39,212
4:41 AM $0.0000804
+0.00%
$-- $39,316
4:40 AM $0.00008
+0.00%
$-- $39,449
4:39 AM $0.00008
+0.00%
$-- $39,721
4:38 AM $0.0000799
+0.00%
$-- $39,933
4:37 AM $0.0000799
+0.00%
$-- $40,911
4:36 AM $0.0000798
+0.00%
$-- $40,927
4:34 AM $0.0000798
+0.00%
$-- $40,894
4:33 AM $0.0000797
+0.00%
$-- $40,890
4:32 AM $0.0000797
+0.00%
$-- $40,880
4:31 AM $0.0000797
+0.00%
$-- $41,446
4:30 AM $0.0000797
+0.00%
$-- $42,298
4:28 AM $0.0000797
+0.00%
$-- $42,297
4:27 AM $0.0000796
+0.00%
$-- $43,863
4:22 AM $0.0000832
+0.00%
$-- $43,682