火焰聖羊 Historical Data

火焰聖羊
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000575
+0.00%
$-- $24,523
Today, at 9 AM $0.0000575
+4.03%
$-- $24,523
Today, at 8 AM $0.0000553
-6.73%
$-- $23,830
Today, at 7 AM $0.0000593
-8.70%
$-- $25,335
Today, at 6 AM $0.0000649
-19.63%
$-- $21,149
Today, at 5 AM $0.0000804
-1.61%
$-- $27,836
Today, at 4 AM $0.000083
+5.66%
$-- $38,212
Today, at 3 AM $0.0000786
-12.10%
$-- $44,356
Today, at 2 AM $0.000089
-0.86%
$-- $56,991
Today, at 1 AM $0.0000898
-4.60%
$-- $57,323
Today, at 12 AM $0.0000941
+1.65%
$-- $61,797
Yesterday, at 11 PM $0.0000926
+6.43%
$-- $66,556
Yesterday, at 10 PM $0.0000848
+8.73%
$-- $59,098
Yesterday, at 8 PM $0.0000778
-0.33%
$-- $54,278
Yesterday, at 7 PM $0.000078
-4.61%
$-- $54,873
Yesterday, at 6 PM $0.0000834
-6.00%
$-- $58,325
Yesterday, at 5 PM $0.0000887
-3.47%
$-- $61,269
Yesterday, at 4 PM $0.0000919
+3.80%
$-- $61,770
Yesterday, at 3 PM $0.0000858
+18.71%
$-- $57,745
Yesterday, at 2 PM $0.0000728
+4.59%
$-- $50,598
Yesterday, at 1 PM $0.0000632
+1.99%
$-- $43,647
Yesterday, at 12 PM $0.0000613
-5.97%
$-- $41,365
Yesterday, at 11 AM $0.0000652
-8.57%
$-- $43,546
Yesterday, at 10 AM $0.0000718
+1.44%
$-- $49,174
Yesterday, at 9 AM $0.0000708
-9.42%
$-- $48,686
Yesterday, at 8 AM $0.0000782
-3.93%
$-- $53,965
Yesterday, at 7 AM $0.0000814
+10.12%
$-- $55,643
Yesterday, at 6 AM $0.0000736
+5.28%
$-- $49,458
Yesterday, at 5 AM $0.0000695
-1.68%
$-- $41,994
Yesterday, at 4 AM $0.0000669
+28.37%
$-- $33,921
Yesterday, at 3 AM $0.0000521
+57.88%
$-- $19,441
Yesterday, at 2 AM $0.000032
-0.29%
$-- $9,715
Yesterday, at 1 AM $0.0000321
-9.41%
$-- $10,136
Yesterday, at 12 AM $0.0000351
+21.18%
$-- $10,553
Sep 7, 11 PM $0.0000286
+2.26%
$-- $7,650
Sep 7, 10 PM $0.0000279
+2.14%
$-- $7,233
Sep 7, 9 PM $0.0000275
+0.00%
$-- $7,278
Sep 7, 8 PM $0.0000274
-3.40%
$-- $7,539
Sep 7, 6 PM $0.0000284
+0.15%
$-- $7,563
Sep 7, 4 PM $0.0000283
-4.17%
$-- $7,818
Sep 7, 3 PM $0.0000298
+9.34%
$-- $8,881
Sep 7, 2 PM $0.000027
+7.83%
$-- $8,116
Sep 7, 1 PM $0.0000249
+11.25%
$-- $8,106
Sep 7, 12 PM $0.0000224
+10.13%
$-- $7,397
Sep 7, 11 AM $0.0000201
-7.24%
$-- $7,752
Sep 7, 10 AM $0.0000218
-2.29%
$-- $7,950
Sep 7, 9 AM $0.0000226
-5.89%
$-- $10,245
Sep 7, 8 AM $0.000024
-1.70%
$-- $11,069
Sep 7, 7 AM $0.0000225
-0.36%
$-- $10,671
Sep 7, 6 AM $0.0000227
-3.24%
$-- $11,000
Download