火焰聖羊 Historical Data

火焰聖羊
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.0000575
+0.00%
$-- $24,523
9:52 AM $0.0000575
+0.00%
$-- $24,514
9:51 AM $0.0000575
+0.00%
$-- $24,513
9:49 AM $0.0000575
+0.00%
$-- $24,515
9:48 AM $0.0000575
+0.00%
$-- $24,525
9:47 AM $0.0000575
+0.00%
$-- $24,529
9:46 AM $0.0000575
+0.00%
$-- $24,535
9:45 AM $0.0000576
+0.00%
$-- $24,546
9:43 AM $0.0000576
+0.00%
$-- $24,565
9:42 AM $0.0000576
+0.00%
$-- $24,594
9:41 AM $0.0000577
+0.00%
$-- $24,616
9:39 AM $0.0000577
+0.00%
$-- $24,621
9:38 AM $0.0000577
+0.00%
$-- $24,616
9:36 AM $0.0000577
+0.00%
$-- $24,680
9:35 AM $0.0000577
+0.00%
$-- $24,689
9:34 AM $0.0000577
+0.00%
$-- $24,703
9:33 AM $0.0000577
+0.00%
$-- $24,693
9:32 AM $0.0000577
+0.10%
$-- $24,662
9:31 AM $0.0000577
+0.00%
$-- $24,983
9:30 AM $0.0000587
+0.00%
$-- $24,597
9:24 AM $0.0000579
+0.00%
$-- $23,716
9:20 AM $0.0000557
+0.00%
$-- $23,660
9:19 AM $0.0000556
+0.06%
$-- $23,627
9:18 AM $0.0000554
+0.06%
$-- $23,548
9:17 AM $0.0000553
+0.00%
$-- $23,491
9:05 AM $0.0000553
+0.00%
$-- $23,736
9:03 AM $0.0000553
+0.00%
$-- $23,742
9:02 AM $0.0000553
+0.00%
$-- $23,784
9:01 AM $0.0000553
+0.00%
$-- $23,804
9:00 AM $0.0000553
+0.00%
$-- $23,846
8:59 AM $0.0000553
+0.00%
$-- $23,830
8:57 AM $0.0000552
+0.00%
$-- $23,944
8:56 AM $0.0000552
+0.00%
$-- $23,936
8:55 AM $0.0000552
+0.00%
$-- $23,934
8:54 AM $0.0000552
+0.00%
$-- $23,916
8:53 AM $0.0000551
+0.00%
$-- $23,910
8:51 AM $0.0000551
+0.00%
$-- $23,887
8:50 AM $0.0000551
+0.00%
$-- $23,877
8:49 AM $0.000055
+0.00%
$-- $23,879
8:48 AM $0.000055
+0.00%
$-- $23,882
8:47 AM $0.000055
+0.07%
$-- $23,860
8:46 AM $0.000055
+0.00%
$-- $23,862
8:44 AM $0.000055
+0.00%
$-- $24,028
8:43 AM $0.000055
+0.00%
$-- $24,032
8:42 AM $0.000055
+0.00%
$-- $24,007
8:41 AM $0.000055
+0.00%
$-- $24,005
8:40 AM $0.0000549
+0.00%
$-- $24,010
8:39 AM $0.0000549
+0.00%
$-- $24,004
8:37 AM $0.0000549
+0.00%
$-- $24,019
8:36 AM $0.000055
+0.06%
$-- $24,049
Download