Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛逼的人 Historical Data

牛逼的人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0000392
+0.00%
$39,240 $19
Sep 20, 2026 $0.0000388
+1.50%
$38,808 $11
Sep 19, 2026 $0.0000384
+0.00%
$38,426 $0
Sep 16, 2026 $0.0000361
+0.00%
$-- $12
Sep 15, 2026 $0.0000363
-0.48%
$-- $4
Sep 14, 2026 $0.0000367
-0.03%
$-- $39
Sep 11, 2026 $0.0000373
+0.00%
$-- $1
Sep 8, 2026 $0.000038
+0.41%
$-- $8
Sep 6, 2026 $0.0000388
+0.00%
$-- $8
Sep 5, 2026 $0.0000391
+2.58%
$-- $15
Sep 4, 2026 $0.0000365
-0.10%
$36,516 $1
Sep 3, 2026 $0.0000358
+1.92%
$-- $4
Sep 2, 2026 $0.0000346
+0.00%
$-- $1
Aug 15, 2026 $0.0₅335
-89.30%
$3,350 $3
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₇328
+0.00%
$-- $0
Jul 12, 2026 $0.0000581
+0.00%
$-- $3
Jul 11, 2026 $0.0000298
+0.19%
$-- $69
Jul 10, 2026 $0.0000295
+0.00%
$-- $29
Jul 9, 2026 $0.0000292
+0.00%
$-- $0
Jul 5, 2026 $0.0000305
+0.00%
$-- $271
Jun 18, 2026 $0.0000311
-0.52%
$-- $722
May 8, 2026 $0.0000315
-3.03%
$-- $378
Apr 26, 2026 $0.0000335
+0.00%
$-- $152
Apr 24, 2026 $0.0000348
+0.00%
$-- $1,001
Apr 21, 2026 $0.0000339
+0.00%
$-- $63
Apr 10, 2026 $0.0000321
+0.43%
$-- $32,560
Apr 9, 2026 $0.0000319
-1.16%
$31,877 $32,233
Apr 8, 2026 $0.0000328
+0.00%
$-- $4
Apr 6, 2026 $0.0000322
-1.66%
$-- $508
Apr 2, 2026 $0.0000304
+0.00%
$-- $1
Feb 5, 2026 $0.0000338
-2.59%
$33,824 $4
Jan 31, 2026 $0.000043
-0.60%
$-- $7
Jan 30, 2026 $0.0000455
+0.00%
$-- $4
Jan 28, 2026 $0.0000493
+0.00%
$-- $66
Jan 26, 2026 $0.0000475
+0.01%
$-- $5
Jan 25, 2026 $0.0000479
+0.00%
$-- $2
Jan 21, 2026 $0.0000484
-0.49%
$-- $3
Jan 20, 2026 $0.0000508
-0.57%
$-- $291
Jan 19, 2026 $0.0000532
+0.00%
$-- $23
Jan 16, 2026 $0.0000538
+0.00%
$-- $58
Jan 15, 2026 $0.000055
-0.11%
$-- $114
Jan 14, 2026 $0.0000542
+0.00%
$-- $11
Jan 12, 2026 $0.0000523
-1.13%
$-- $7,820
Jan 10, 2026 $0.0000535
-0.39%
$-- $6,660
Jan 9, 2026 $0.0000538
+0.73%
$-- $5,917
Jan 8, 2026 $0.0000533
+0.65%
$-- $6,436
Jan 7, 2026 $0.0000531
+0.75%
$-- $6,011
Jan 3, 2026 $0.000053
+0.00%
$-- $77
Download