牛逼的人 Historical Data

牛逼的人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 33,936 $ 63
Apr 10, 2026 $ 0.0000321
+0.43%
$ -- $ 32,560
Apr 9, 2026 $ 0.0000319
-1.16%
$ 31,877 $ 32,233
Apr 8, 2026 $ 0.0000328
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0000322
-1.66%
$ -- $ 508
Apr 2, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000338
-2.59%
$ 33,824 $ 4
Jan 31, 2026 $ 0.000043
-0.60%
$ -- $ 7
Jan 30, 2026 $ 0.0000455
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0000493
+0.00%
$ -- $ 66
Jan 26, 2026 $ 0.0000475
+0.01%
$ -- $ 5
Jan 25, 2026 $ 0.0000479
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000484
-0.49%
$ -- $ 3
Jan 20, 2026 $ 0.0000508
-0.57%
$ -- $ 291
Jan 19, 2026 $ 0.0000532
+0.00%
$ -- $ 23
Jan 16, 2026 $ 0.0000538
+0.00%
$ -- $ 58
Jan 15, 2026 $ 0.000055
-0.11%
$ -- $ 114
Jan 14, 2026 $ 0.0000542
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.0000523
-1.13%
$ -- $ 7,820
Jan 10, 2026 $ 0.0000535
-0.39%
$ -- $ 6,660
Jan 9, 2026 $ 0.0000538
+0.73%
$ -- $ 5,917
Jan 8, 2026 $ 0.0000533
+0.65%
$ -- $ 6,436
Jan 7, 2026 $ 0.0000531
+0.75%
$ -- $ 6,011
Jan 3, 2026 $ 0.000053
+0.00%
$ -- $ 77
Nov 23, 2025 $ 0.0000552
+0.00%
$ -- $ 737
Nov 21, 2025 $ 0.0000546
-1.96%
$ -- $ 283
Nov 20, 2025 $ 0.0000607
-1.17%
$ -- $ 105
Nov 19, 2025 $ 0.0000618
-4.12%
$ -- $ 16
Nov 17, 2025 $ 0.0000617
+0.00%
$ 61,729 $ 35,142
Nov 16, 2025 $ 0.0000635
-4.91%
$ 63,478 $ 36,031
Nov 15, 2025 $ 0.0000641
+0.03%
$ -- $ 484
Nov 14, 2025 $ 0.0000644
-0.07%
$ -- $ 1,855
Nov 13, 2025 $ 0.000066
-2.21%
$ 65,951 $ 1,838
Oct 11, 2025 $ 0.000403
-0.46%
$ -- $ 12,543
Oct 10, 2025 $ 0.000402
-35.39%
$ -- $ 12,686
Download