Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛逼的人 Historical Data

牛逼的人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.0000392
+0.00%
$39,240 $19
Sep 20, 7 PM $0.0000388
+0.00%
$38,808 $11
Sep 20, 4 PM $0.0000384
+0.00%
$38,433 $3
Sep 20, 3 PM $0.0000382
-0.10%
$38,196 $1
Sep 19, 9 PM $0.0000384
+0.00%
$38,426 $0
Sep 16, 1 AM $0.0000361
+0.00%
$36,084 $12
Sep 15, 5 PM $0.0000363
+0.00%
$36,291 $4
Sep 15, 5 AM $0.0000365
+0.00%
$-- $42
Sep 14, 5 AM $0.0000367
-0.03%
$36,700 $39
Sep 11, 2 PM $0.0000373
+0.00%
$37,264 $1
Sep 8, 6 AM $0.000038
+0.00%
$37,969 $8
Sep 8, 4 AM $0.0000378
+0.00%
$37,813 $5
Sep 6, 4 AM $0.0000388
+0.00%
$38,844 $8
Sep 5, 3 PM $0.0000391
+0.34%
$39,095 $15
Sep 5, 12 PM $0.0000381
+0.00%
$38,111 $10
Sep 4, 6 PM $0.0000365
+0.00%
$36,516 $1
Sep 4, 9 AM $0.0000366
+0.00%
$36,554 $2
Sep 3, 10 AM $0.0000358
+0.00%
$35,785 $4
Sep 3, 1 AM $0.0000351
+0.00%
$35,112 $1
Sep 2, 11 AM $0.0000346
+0.00%
$34,649 $1
Aug 15, 10 PM $0.0₅335
+0.00%
$3,350 $3
Aug 15, 9 AM $0.0000313
+0.00%
$31,316 $7
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Jul 28, 4 PM $0.0₇328
+0.00%
$33 $0
Jul 12, 4 AM $0.0000581
+0.00%
$58,119 $3
Jul 11, 12 PM $0.0000298
+0.00%
$29,760 $69
Jul 11, 9 AM $0.0000297
+0.00%
$29,704 $69
Jul 10, 5 PM $0.0000295
+0.00%
$29,493 $29
Jul 9, 4 AM $0.0000292
+0.00%
$29,232 $0
Jul 5, 3 PM $0.0000305
+0.00%
$30,453 $271
Jun 18, 4 AM $0.0000311
-0.52%
$31,082 $722
May 8, 10 AM $0.0000315
+0.00%
$31,503 $378
May 8, 8 AM $0.0000325
+0.00%
$32,487 $11
Apr 26, 3 PM $0.0000335
+0.00%
$33,507 $152
Apr 24, 2 PM $0.0000348
+0.00%
$34,776 $1,001
Apr 21, 10 AM $0.0000339
+0.00%
$33,936 $63
Apr 10, 3 PM $0.0000321
+0.00%
$32,054 $32,560
Apr 10, 2 PM $0.0000319
+0.00%
$31,890 $32,566
Apr 10, 7 AM $0.0000319
+0.00%
$31,918 $32,159
Apr 9, 11 PM $0.0000319
-0.65%
$31,877 $32,233
Apr 9, 10 PM $0.0000322
+0.09%
$32,215 $32,461
Apr 9, 6 PM $0.0000326
+0.21%
$32,569 $32,215
Apr 9, 5 PM $0.0000325
-21.66%
$32,451 $31,942
Apr 9, 4 PM $0.0000392
+21.56%
$39,204 $162
Apr 8, 6 AM $0.0000328
+0.00%
$32,764 $4
Apr 6, 4 PM $0.0000322
+0.00%
$32,183 $508
Apr 6, 3 PM $0.0000327
+0.00%
$32,728 $208
Apr 2, 1 PM $0.0000304
+0.00%
$30,406 $1
Download