牛逼的人 Historical Data

牛逼的人
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000339
+0.00%
$ 33,936 $ 63
Today, at 10 AM $ 0.0000339
+0.00%
$ 33,936 $ 63
Apr 10, 3 PM $ 0.0000321
+0.00%
$ 32,054 $ 32,560
Apr 10, 2 PM $ 0.0000319
+0.00%
$ 31,890 $ 32,566
Apr 10, 7 AM $ 0.0000319
+0.00%
$ 31,918 $ 32,159
Apr 9, 11 PM $ 0.0000319
-0.65%
$ 31,877 $ 32,233
Apr 9, 10 PM $ 0.0000322
+0.09%
$ 32,215 $ 32,461
Apr 9, 6 PM $ 0.0000326
+0.21%
$ 32,569 $ 32,215
Apr 9, 5 PM $ 0.0000325
-21.66%
$ 32,451 $ 31,942
Apr 9, 4 PM $ 0.0000392
+21.56%
$ 39,204 $ 162
Apr 8, 6 AM $ 0.0000328
+0.00%
$ 32,764 $ 4
Apr 6, 4 PM $ 0.0000322
+0.00%
$ 32,183 $ 508
Apr 6, 3 PM $ 0.0000327
+0.00%
$ 32,728 $ 208
Apr 2, 1 PM $ 0.0000304
+0.00%
$ 30,406 $ 1
Feb 5, 9 PM $ 0.0000338
+0.00%
$ 33,824 $ 4
Feb 5, 6 PM $ 0.0000347
+0.00%
$ 34,723 $ 3
Jan 31, 5 PM $ 0.000043
-0.60%
$ 43,025 $ 7
Jan 30, 3 AM $ 0.0000455
+0.00%
$ 45,505 $ 4
Jan 28, 12 PM $ 0.0000493
+0.00%
$ 49,287 $ 66
Jan 26, 3 AM $ 0.0000475
+0.01%
$ 47,512 $ 5
Jan 25, 2 PM $ 0.0000479
+0.00%
$ 47,908 $ 2
Jan 21, 12 PM $ 0.0000484
-0.49%
$ 48,401 $ 3
Jan 20, 5 PM $ 0.0000508
+0.00%
$ 50,800 $ 291
Jan 20, 4 PM $ 0.0000511
+0.00%
$ 51,092 $ 291
Jan 19, 1 PM $ 0.0000532
+0.00%
$ 53,235 $ 23
Jan 16, 4 PM $ 0.0000538
+0.00%
$ 53,768 $ 58
Jan 15, 12 AM $ 0.000055
-0.11%
$ 55,033 $ 114
Jan 14, 12 PM $ 0.0000542
+0.00%
$ 54,158 $ 11
Jan 12, 12 PM $ 0.0000523
+0.00%
$ 52,337 $ 7,820
Jan 12, 7 AM $ 0.0000529
+0.00%
$ 52,934 $ 7,886
Jan 10, 2 PM $ 0.0000535
+1.84%
$ 53,465 $ 6,660
Jan 10, 8 AM $ 0.0000535
+0.00%
$ -- $ 6,429
Jan 10, 7 AM $ 0.0000536
-0.68%
$ 53,627 $ 6,262
Jan 10, 2 AM $ 0.0000537
+0.00%
$ 53,674 $ 6,068
Jan 9, 5 AM $ 0.0000538
+0.00%
$ 53,800 $ 5,917
Jan 9, 2 AM $ 0.0000534
+0.00%
$ 53,409 $ 5,830
Jan 8, 12 PM $ 0.0000533
+0.00%
$ 53,299 $ 6,436
Jan 8, 12 AM $ 0.0000531
+0.32%
$ 53,123 $ 6,159
Jan 7, 3 PM $ 0.0000531
+1.90%
$ 53,119 $ 6,011
Jan 7, 12 PM $ 0.000052
+0.00%
$ 52,034 $ 5,508
Jan 7, 11 AM $ 0.0000525
-0.37%
$ 52,531 $ 5,399
Jan 3, 4 PM $ 0.000053
+0.00%
$ 53,035 $ 77
Nov 23, 3 PM $ 0.0000552
+0.00%
$ 55,235 $ 737
Nov 21, 1 PM $ 0.0000546
+1.46%
$ 54,598 $ 283
Nov 21, 12 PM $ 0.0000539
-0.29%
$ 53,899 $ 231
Nov 21, 9 AM $ 0.0000559
+0.00%
$ 55,902 $ 170
Nov 21, 8 AM $ 0.0000558
-0.34%
$ 55,762 $ 154
Nov 21, 7 AM $ 0.0000561
+0.66%
$ 55,686 $ 108
Nov 20, 1 PM $ 0.0000607
+0.00%
$ 60,676 $ 105
Nov 20, 5 AM $ 0.0000614
+0.00%
$ 61,396 $ 474
Download