牛逼的人 Historical Data

牛逼的人 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000618
+0.00%
$ 61,797 $ 16
Nov 19, 2 AM $ 0.0000645
+0.00%
$ 64,453 $ 37,474
Nov 17, 8 PM $ 0.0000617
+0.00%
$ 61,729 $ 35,142
Nov 16, 7 PM $ 0.0000635
-0.71%
$ 63,478 $ 36,031
Nov 16, 6 PM $ 0.0000641
+1.38%
$ 64,145 $ 36,106
Nov 16, 5 PM $ 0.0000635
-0.68%
$ 63,500 $ 35,584
Nov 16, 4 PM $ 0.0000653
-1.32%
$ 65,270 $ 35,199
Nov 16, 3 PM $ 0.0000672
+0.00%
$ 67,193 $ 35,520
Nov 16, 2 PM $ 0.0000675
-0.50%
$ 67,547 $ 35,290
Nov 16, 1 PM $ 0.0000679
-1.59%
$ 67,909 $ 34,777
Nov 16, 12 PM $ 0.0000693
-6.50%
$ 69,281 $ 34,551
Nov 16, 11 AM $ 0.0000742
-1.49%
$ 74,231 $ 32,086
Nov 16, 10 AM $ 0.0000758
-2.46%
$ 75,761 $ 31,922
Nov 16, 9 AM $ 0.0000778
+6.00%
$ 77,821 $ 28,537
Nov 16, 8 AM $ 0.0000755
+13.06%
$ 75,474 $ 18,664
Nov 15, 4 PM $ 0.0000641
+0.00%
$ 64,119 $ 484
Nov 15, 2 PM $ 0.0000641
+0.00%
$ 64,098 $ 481
Nov 14, 2 AM $ 0.0000644
+0.00%
$ 64,418 $ 1,855
Nov 14, 1 AM $ 0.0000645
-0.01%
$ 64,461 $ 1,834
Nov 13, 5 PM $ 0.000066
+0.00%
$ 65,951 $ 1,838
Nov 13, 3 PM $ 0.0000678
+0.48%
$ 67,812 $ 1,590
Nov 13, 11 AM $ 0.0000674
-0.22%
$ 67,425 $ 1,304
Nov 13, 6 AM $ 0.0000674
+0.00%
$ 67,441 $ 1,303
Oct 11, 4 PM $ 0.000403
-0.30%
$ 403,204 $ 12,543
Oct 11, 1 PM $ 0.000402
-0.74%
$ 402,086 $ 12,516
Oct 10, 3 PM $ 0.000402
-7.46%
$ 402,407 $ 12,686
Oct 10, 2 PM $ 0.000435
+5.17%
$ 435,300 $ 12,612
Oct 10, 1 PM $ 0.00041
-15.34%
$ 409,905 $ 11,761
Oct 10, 12 PM $ 0.00048
-15.35%
$ 479,669 $ 11,493
Oct 10, 11 AM $ 0.00056
-4.28%
$ 556,887 $ 10,941
Oct 10, 10 AM $ 0.000589
-38.72%
$ 593,328 $ 8,497
Oct 10, 9 AM $ 0.000942
+6.33%
$ 940,361 $ 6,782
Oct 10, 8 AM $ 0.000902
+3.88%
$ 902,265 $ 5,006
Oct 10, 7 AM $ 0.00087
-24.41%
$ 869,580 $ 4,626
Oct 10, 6 AM $ 0.00119
+30.50%
$ -- $ 2,711
Oct 10, 5 AM $ 0.000912
-44.04%
$ -- $ 2,379
Oct 10, 4 AM $ 0.0016
+141.87%
$ -- $ 1,764
Oct 10, 3 AM $ 0.000654
+5.00%
$ -- $ 42
Download