Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛逼的人 Historical Data

牛逼的人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0000392
+0.00%
$39,240 $19
Sep 20, 2026 $0.0000388
+1.50%
$38,808 $11
Sep 19, 2026 $0.0000384
+0.00%
$38,426 $0
Sep 16, 2026 $0.0000361
+0.00%
$-- $12
Sep 15, 2026 $0.0000363
-0.48%
$-- $4
Sep 14, 2026 $0.0000367
-0.03%
$-- $39
Sep 11, 2026 $0.0000373
+0.00%
$-- $1
Sep 8, 2026 $0.000038
+0.41%
$-- $8
Sep 6, 2026 $0.0000388
+0.00%
$-- $8
Sep 5, 2026 $0.0000391
+2.58%
$-- $15
Sep 4, 2026 $0.0000365
-0.10%
$36,516 $1
Sep 3, 2026 $0.0000358
+1.92%
$-- $4
Sep 2, 2026 $0.0000346
+0.00%
$-- $1
Aug 15, 2026 $0.0₅335
-89.30%
$3,350 $3
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₇328
+0.00%
$-- $0
Jul 12, 2026 $0.0000581
+0.00%
$-- $3
Jul 11, 2026 $0.0000298
+0.19%
$-- $69
Jul 10, 2026 $0.0000295
+0.00%
$-- $29
Jul 9, 2026 $0.0000292
+0.00%
$-- $0
Jul 5, 2026 $0.0000305
+0.00%
$-- $271
Jun 18, 2026 $0.0000311
-0.52%
$-- $722
May 8, 2026 $0.0000315
-3.03%
$-- $378
Apr 26, 2026 $0.0000335
+0.00%
$-- $152
Apr 24, 2026 $0.0000348
+0.00%
$-- $1,001
Apr 21, 2026 $0.0000339
+0.00%
$-- $63
Apr 10, 2026 $0.0000321
+0.43%
$-- $32,560
Apr 9, 2026 $0.0000319
-1.16%
$31,877 $32,233
Apr 8, 2026 $0.0000328
+0.00%
$-- $4
Apr 6, 2026 $0.0000322
-1.66%
$-- $508
Apr 2, 2026 $0.0000304
+0.00%
$-- $1
Feb 5, 2026 $0.0000338
-2.59%
$33,824 $4
Jan 31, 2026 $0.000043
-0.60%
$-- $7
Jan 30, 2026 $0.0000455
+0.00%
$-- $4
Jan 28, 2026 $0.0000493
+0.00%
$-- $66
Jan 26, 2026 $0.0000475
+0.01%
$-- $5
Jan 25, 2026 $0.0000479
+0.00%
$-- $2
Jan 21, 2026 $0.0000484
-0.49%
$-- $3
Jan 20, 2026 $0.0000508
-0.57%
$-- $291
Jan 19, 2026 $0.0000532
+0.00%
$-- $23
Jan 16, 2026 $0.0000538
+0.00%
$-- $58
Jan 15, 2026 $0.000055
-0.11%
$-- $114
Jan 14, 2026 $0.0000542
+0.00%
$-- $11
Jan 12, 2026 $0.0000523
-1.13%
$-- $7,820
Jan 10, 2026 $0.0000535
-0.39%
$-- $6,660
Jan 9, 2026 $0.0000538
+0.73%
$-- $5,917
Jan 8, 2026 $0.0000533
+0.65%
$-- $6,436
Jan 7, 2026 $0.0000531
+0.75%
$-- $6,011
Jan 3, 2026 $0.000053
+0.00%
$-- $77
Download