DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.00312
+0.00%
$3.11 million $450
Yesterday $0.00341
-0.39%
$3.41 million $699
Sep 4, 2026 $0.0034
-7.14%
$3.4 million $765
Sep 3, 2026 $0.00368
+10.77%
$3.68 million $1,433
Sep 2, 2026 $0.00333
-0.36%
$3.33 million $541
Sep 1, 2026 $0.00336
+4.00%
$3.36 million $505
Aug 31, 2026 $0.00326
-1.60%
$3.26 million $139
Aug 30, 2026 $0.00333
-1.58%
$-- $193
Aug 29, 2026 $0.00339
-3.39%
$-- $580
Aug 28, 2026 $0.00353
-1.40%
$3.53 million $443
Aug 27, 2026 $0.00355
+5.21%
$3.55 million $692
Aug 26, 2026 $0.00333
-6.61%
$3.33 million $608
Aug 25, 2026 $0.00356
-6.14%
$3.57 million $1,109
Aug 24, 2026 $0.00377
+1.67%
$3.77 million $585
Aug 23, 2026 $0.00371
+2.17%
$3.71 million $1,066
Aug 22, 2026 $0.00371
+7.71%
$3.71 million $542
Aug 21, 2026 $0.00341
-2.19%
$3.41 million $639
Aug 20, 2026 $0.00346
-8.12%
$3.46 million $810
Aug 19, 2026 $0.00371
-4.98%
$3.71 million $1,089
Aug 18, 2026 $0.00386
+7.21%
$3.86 million $1,142
Aug 17, 2026 $0.00351
-3.86%
$3.51 million $460
Aug 16, 2026 $0.00354
-7.82%
$3.54 million $318
Aug 15, 2026 $0.00387
-0.96%
$3.87 million $299
Aug 14, 2026 $0.00391
-0.82%
$3.91 million $436
Aug 13, 2026 $0.00398
-1.20%
$3.98 million $835
Aug 12, 2026 $0.00404
+2.57%
$4.04 million $1,760
Aug 11, 2026 $0.00383
-3.66%
$3.83 million $1,674
Aug 10, 2026 $0.00404
+3.86%
$4.04 million $1,489
Aug 9, 2026 $0.00375
-3.41%
$3.75 million $1,100
Aug 8, 2026 $0.00392
+0.27%
$3.92 million $301
Aug 7, 2026 $0.00395
-1.62%
$3.95 million $424
Aug 6, 2026 $0.0039
-0.26%
$3.9 million $346
Aug 5, 2026 $0.00391
-4.59%
$3.91 million $336
Aug 4, 2026 $0.00409
+10.06%
$4.09 million $644
Aug 3, 2026 $0.00432
+3.85%
$4.31 million $3,873
Aug 2, 2026 $0.00397
+2.64%
$3.97 million $1,780
Aug 1, 2026 $0.00391
+0.31%
$3.91 million $485
Jul 31, 2026 $0.00389
-2.94%
$3.89 million $694
Jul 30, 2026 $0.00409
+6.01%
$4.09 million $903
Jul 29, 2026 $0.00385
+0.43%
$3.85 million $1,032
Jul 28, 2026 $0.00389
+2.42%
$3.89 million $1,059
Jul 27, 2026 $0.00375
+3.04%
$3.75 million $1,334
Jul 26, 2026 $0.00372
-8.11%
$3.72 million $339
Jul 25, 2026 $0.00389
-1.17%
$3.89 million $157
Jul 24, 2026 $0.00399
+0.72%
$3.99 million $454
Jul 23, 2026 $0.00385
+1.47%
$3.85 million $683
Jul 22, 2026 $0.00388
-1.68%
$3.88 million $429
Jul 21, 2026 $0.00397
-0.16%
$3.97 million $653
Jul 20, 2026 $0.00398
-5.68%
$3.98 million $457
Jul 19, 2026 $0.00412
+2.35%
$4.12 million $143
Download