DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.00%
$ 3.8 million $ 1,343
Yesterday $ 0.00375
+3.04%
$ 3.75 million $ 1,334
Jul 26, 2026 $ 0.00372
-8.11%
$ 3.72 million $ 339
Jul 25, 2026 $ 0.00389
-1.17%
$ 3.89 million $ 157
Jul 24, 2026 $ 0.00399
+0.72%
$ 3.99 million $ 454
Jul 23, 2026 $ 0.00385
+1.47%
$ 3.85 million $ 683
Jul 22, 2026 $ 0.00388
-1.68%
$ 3.88 million $ 429
Jul 21, 2026 $ 0.00397
-0.16%
$ 3.97 million $ 653
Jul 20, 2026 $ 0.00398
-5.68%
$ 3.98 million $ 457
Jul 19, 2026 $ 0.00412
+2.35%
$ 4.12 million $ 143
Jul 18, 2026 $ 0.00405
-0.68%
$ 4.05 million $ 204
Jul 17, 2026 $ 0.00407
-7.15%
$ 4.07 million $ 198
Jul 16, 2026 $ 0.00439
-1.28%
$ 4.39 million $ 74
Jul 15, 2026 $ 0.00447
-16.42%
$ 4.47 million $ 166
Jul 14, 2026 $ 0.00539
-1.87%
$ 5.39 million $ 284
Jul 13, 2026 $ 0.00549
+5.18%
$ 5.49 million $ 1,856
Jul 12, 2026 $ 0.00522
-23.47%
$ 5.22 million $ 1,917
Jul 11, 2026 $ 0.00686
+15.97%
$ 6.86 million $ 1,715
Jul 10, 2026 $ 0.00598
+9.31%
$ 5.98 million $ 1,287
Jul 9, 2026 $ 0.00552
+4.17%
$ 5.48 million $ 1,459
Jul 8, 2026 $ 0.00531
-0.21%
$ 5.31 million $ 500
Jul 7, 2026 $ 0.0053
-10.20%
$ 5.3 million $ 1,252
Jul 6, 2026 $ 0.00584
-0.17%
$ 5.84 million $ 422
Jul 5, 2026 $ 0.00581
-0.29%
$ 5.81 million $ 296
Jul 4, 2026 $ 0.00597
-1.38%
$ 5.97 million $ 2,713
Jul 3, 2026 $ 0.00603
+0.44%
$ 6.03 million $ 565
Jul 2, 2026 $ 0.006
-0.77%
$ 6 million $ 560
Jul 1, 2026 $ 0.00605
+2.38%
$ 6.05 million $ 885
Jun 30, 2026 $ 0.00591
+1.77%
$ 5.91 million $ 674
Jun 29, 2026 $ 0.0058
-9.99%
$ 5.8 million $ 1,126
Jun 28, 2026 $ 0.00645
+13.20%
$ 6.45 million $ 1,307
Jun 27, 2026 $ 0.00568
+3.11%
$ 5.68 million $ 839
Jun 26, 2026 $ 0.0055
+0.56%
$ 5.5 million $ 1,141
Jun 25, 2026 $ 0.00547
-2.25%
$ 5.47 million $ 944
Jun 24, 2026 $ 0.00561
-0.61%
$ 5.61 million $ 736
Jun 23, 2026 $ 0.00564
+2.75%
$ 5.64 million $ 811
Jun 22, 2026 $ 0.00549
-4.43%
$ 5.49 million $ 1,084
Jun 21, 2026 $ 0.00568
+5.40%
$ 5.68 million $ 955
Jun 20, 2026 $ 0.00543
+0.85%
$ 5.43 million $ 565
Jun 19, 2026 $ 0.00557
+5.43%
$ 5.57 million $ 1,420
Jun 18, 2026 $ 0.00507
-6.98%
$ 5.07 million $ 1,008
Jun 17, 2026 $ 0.00549
-1.11%
$ 5.49 million $ 756
Jun 16, 2026 $ 0.00548
+1.10%
$ 5.48 million $ 747
Jun 15, 2026 $ 0.00542
-1.54%
$ 5.42 million $ 754
Jun 14, 2026 $ 0.00551
+0.75%
$ 5.51 million $ 3,238
Jun 13, 2026 $ 0.00554
+1.28%
$ 5.54 million $ 644
Jun 12, 2026 $ 0.00551
+1.19%
$ 5.51 million $ 751
Jun 11, 2026 $ 0.00531
-0.20%
$ 5.31 million $ 807
Jun 10, 2026 $ 0.00541
+2.33%
$ 5.41 million $ 1,120
Jun 9, 2026 $ 0.00555
+1.57%
$ 5.55 million $ 716
Download