DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.00%
$ 3.45 million $ 359
Yesterday $ 0.00354
-7.82%
$ 3.54 million $ 318
Aug 15, 2026 $ 0.00387
-0.96%
$ 3.87 million $ 299
Aug 14, 2026 $ 0.00391
-0.82%
$ 3.91 million $ 436
Aug 13, 2026 $ 0.00398
-1.20%
$ 3.98 million $ 835
Aug 12, 2026 $ 0.00404
+2.57%
$ 4.04 million $ 1,760
Aug 11, 2026 $ 0.00383
-3.66%
$ 3.83 million $ 1,674
Aug 10, 2026 $ 0.00404
+3.86%
$ 4.04 million $ 1,489
Aug 9, 2026 $ 0.00375
-3.41%
$ 3.75 million $ 1,100
Aug 8, 2026 $ 0.00392
+0.27%
$ 3.92 million $ 301
Aug 7, 2026 $ 0.00395
-1.62%
$ 3.95 million $ 424
Aug 6, 2026 $ 0.0039
-0.26%
$ 3.9 million $ 346
Aug 5, 2026 $ 0.00391
-4.59%
$ 3.91 million $ 336
Aug 4, 2026 $ 0.00409
+10.06%
$ 4.09 million $ 644
Aug 3, 2026 $ 0.00432
+3.85%
$ 4.31 million $ 3,873
Aug 2, 2026 $ 0.00397
+2.64%
$ 3.97 million $ 1,780
Aug 1, 2026 $ 0.00391
+0.31%
$ 3.91 million $ 485
Jul 31, 2026 $ 0.00389
-2.94%
$ 3.89 million $ 694
Jul 30, 2026 $ 0.00409
+6.01%
$ 4.09 million $ 903
Jul 29, 2026 $ 0.00385
+0.43%
$ 3.85 million $ 1,032
Jul 28, 2026 $ 0.00389
+2.42%
$ 3.89 million $ 1,059
Jul 27, 2026 $ 0.00375
+3.04%
$ 3.75 million $ 1,334
Jul 26, 2026 $ 0.00372
-8.11%
$ 3.72 million $ 339
Jul 25, 2026 $ 0.00389
-1.17%
$ 3.89 million $ 157
Jul 24, 2026 $ 0.00399
+0.72%
$ 3.99 million $ 454
Jul 23, 2026 $ 0.00385
+1.47%
$ 3.85 million $ 683
Jul 22, 2026 $ 0.00388
-1.68%
$ 3.88 million $ 429
Jul 21, 2026 $ 0.00397
-0.16%
$ 3.97 million $ 653
Jul 20, 2026 $ 0.00398
-5.68%
$ 3.98 million $ 457
Jul 19, 2026 $ 0.00412
+2.35%
$ 4.12 million $ 143
Jul 18, 2026 $ 0.00405
-0.68%
$ 4.05 million $ 204
Jul 17, 2026 $ 0.00407
-7.15%
$ 4.07 million $ 198
Jul 16, 2026 $ 0.00439
-1.28%
$ 4.39 million $ 74
Jul 15, 2026 $ 0.00447
-16.42%
$ 4.47 million $ 166
Jul 14, 2026 $ 0.00539
-1.87%
$ 5.39 million $ 284
Jul 13, 2026 $ 0.00549
+5.18%
$ 5.49 million $ 1,856
Jul 12, 2026 $ 0.00522
-23.47%
$ 5.22 million $ 1,917
Jul 11, 2026 $ 0.00686
+15.97%
$ 6.86 million $ 1,715
Jul 10, 2026 $ 0.00598
+9.31%
$ 5.98 million $ 1,287
Jul 9, 2026 $ 0.00552
+4.17%
$ 5.48 million $ 1,459
Jul 8, 2026 $ 0.00531
-0.21%
$ 5.31 million $ 500
Jul 7, 2026 $ 0.0053
-10.20%
$ 5.3 million $ 1,252
Jul 6, 2026 $ 0.00584
-0.17%
$ 5.84 million $ 422
Jul 5, 2026 $ 0.00581
-0.29%
$ 5.81 million $ 296
Jul 4, 2026 $ 0.00597
-1.38%
$ 5.97 million $ 2,713
Jul 3, 2026 $ 0.00603
+0.44%
$ 6.03 million $ 565
Jul 2, 2026 $ 0.006
-0.77%
$ 6 million $ 560
Jul 1, 2026 $ 0.00605
+2.38%
$ 6.05 million $ 885
Jun 30, 2026 $ 0.00591
+1.77%
$ 5.91 million $ 674
Jun 29, 2026 $ 0.0058
-9.99%
$ 5.8 million $ 1,126
Download