Coinranking
DEFI CLUB COIN Historical Data
DCOIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00243 | +0.00% | ||
| Yesterday | $0.00261 | -1.78% | ||
| Sep 24, 2026 | $0.00268 | +7.53% | ||
| Sep 23, 2026 | $0.00255 | +1.52% | ||
| Sep 22, 2026 | $0.00249 | -3.58% | ||
| Sep 21, 2026 | $0.00278 | -3.94% | ||
| Sep 20, 2026 | $0.00293 | -1.02% | ||
| Sep 19, 2026 | $0.00302 | -4.37% | ||
| Sep 18, 2026 | $0.00318 | +1.46% | ||
| Sep 17, 2026 | $0.00315 | +16.13% | ||
| Sep 16, 2026 | $0.00302 | -1.02% | ||
| Sep 15, 2026 | $0.00307 | +5.01% | ||
| Sep 14, 2026 | $0.00287 | -6.42% | ||
| Sep 13, 2026 | $0.00315 | -9.47% | ||
| Sep 12, 2026 | $0.00349 | +2.10% | ||
| Sep 11, 2026 | $0.00344 | +9.47% | ||
| Sep 10, 2026 | $0.00307 | +2.59% | ||
| Sep 9, 2026 | $0.00297 | -5.39% | ||
| Sep 8, 2026 | $0.00311 | -1.93% | ||
| Sep 7, 2026 | $0.00318 | -4.82% | ||
| Sep 6, 2026 | $0.00337 | -0.52% | ||
| Sep 5, 2026 | $0.00341 | -0.39% | ||
| Sep 4, 2026 | $0.0034 | -7.14% | ||
| Sep 3, 2026 | $0.00368 | +10.77% | ||
| Sep 2, 2026 | $0.00333 | -0.36% | ||
| Sep 1, 2026 | $0.00336 | +4.00% | ||
| Aug 31, 2026 | $0.00326 | -1.60% | ||
| Aug 30, 2026 | $0.00333 | -1.58% | ||
| Aug 29, 2026 | $0.00339 | -3.39% | ||
| Aug 28, 2026 | $0.00353 | -1.40% | ||
| Aug 27, 2026 | $0.00355 | +5.21% | ||
| Aug 26, 2026 | $0.00333 | -6.61% | ||
| Aug 25, 2026 | $0.00356 | -6.14% | ||
| Aug 24, 2026 | $0.00377 | +1.67% | ||
| Aug 23, 2026 | $0.00371 | +2.17% | ||
| Aug 22, 2026 | $0.00371 | +7.71% | ||
| Aug 21, 2026 | $0.00341 | -2.19% | ||
| Aug 20, 2026 | $0.00346 | -8.12% | ||
| Aug 19, 2026 | $0.00371 | -4.98% | ||
| Aug 18, 2026 | $0.00386 | +7.21% | ||
| Aug 17, 2026 | $0.00351 | -3.86% | ||
| Aug 16, 2026 | $0.00354 | -7.82% | ||
| Aug 15, 2026 | $0.00387 | -0.96% | ||
| Aug 14, 2026 | $0.00391 | -0.82% | ||
| Aug 13, 2026 | $0.00398 | -1.20% | ||
| Aug 12, 2026 | $0.00404 | +2.57% | ||
| Aug 11, 2026 | $0.00383 | -3.66% | ||
| Aug 10, 2026 | $0.00404 | +3.86% | ||
| Aug 9, 2026 | $0.00375 | -3.41% | ||
| Aug 8, 2026 | $0.00392 | +0.27% | ||
Previous Next