DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00548
+0.00%
$ 5.48 million $ 2,636
Yesterday $ 0.00551
+0.75%
$ 5.51 million $ 3,238
Jun 13, 2026 $ 0.00554
+1.28%
$ 5.54 million $ 644
Jun 12, 2026 $ 0.00551
+1.19%
$ 5.51 million $ 751
Jun 11, 2026 $ 0.00531
-0.20%
$ 5.31 million $ 807
Jun 10, 2026 $ 0.00541
+2.33%
$ 5.41 million $ 1,120
Jun 9, 2026 $ 0.00555
+1.57%
$ 5.55 million $ 716
Jun 8, 2026 $ 0.00567
+4.05%
$ 5.67 million $ 437
Jun 7, 2026 $ 0.00545
+2.15%
$ 5.45 million $ 533
Jun 6, 2026 $ 0.00551
+6.60%
$ 5.51 million $ 819
Jun 5, 2026 $ 0.00529
+16.15%
$ 5.29 million $ 959
Jun 4, 2026 $ 0.00455
+0.86%
$ 4.55 million $ 337
Jun 3, 2026 $ 0.00449
+2.40%
$ 4.49 million $ 959
Jun 2, 2026 $ 0.00436
+0.86%
$ 4.36 million $ 981
Jun 1, 2026 $ 0.0044
+7.66%
$ 4.4 million $ 1,122
May 31, 2026 $ 0.00398
-4.37%
$ 3.98 million $ 339
May 30, 2026 $ 0.00414
+1.90%
$ 4.14 million $ 1,804
May 29, 2026 $ 0.0041
-0.68%
$ 4.09 million $ 208
May 28, 2026 $ 0.00402
+0.26%
$ 4.02 million $ 170
May 27, 2026 $ 0.00395
-1.50%
$ 3.95 million $ 756
May 26, 2026 $ 0.00393
+2.91%
$ 3.93 million $ 479
May 25, 2026 $ 0.00386
-2.33%
$ 3.86 million $ 712
May 24, 2026 $ 0.00392
-5.68%
$ 3.92 million $ 383
May 23, 2026 $ 0.00415
+4.31%
$ 4.15 million $ 794
May 22, 2026 $ 0.00403
+7.48%
$ 4.03 million $ 576
May 21, 2026 $ 0.0036
-0.02%
$ 3.6 million $ 98
May 20, 2026 $ 0.00371
-2.82%
$ 3.71 million $ 241
May 19, 2026 $ 0.00376
+0.60%
$ 3.76 million $ 723
May 18, 2026 $ 0.00385
-3.96%
$ 3.85 million $ 860
May 17, 2026 $ 0.00421
-2.51%
$ 4.21 million $ 515
May 16, 2026 $ 0.00377
-3.45%
$ 3.77 million $ 703
May 15, 2026 $ 0.00402
-9.29%
$ 4.02 million $ 189
May 14, 2026 $ 0.00415
+6.04%
$ 4.15 million $ 328
May 13, 2026 $ 0.00346
-4.51%
$ 3.46 million $ 421
May 12, 2026 $ 0.00337
-7.91%
$ 3.37 million $ 688
May 11, 2026 $ 0.00354
-2.13%
$ 3.54 million $ 387
May 10, 2026 $ 0.00357
-6.24%
$ 3.57 million $ 247
May 9, 2026 $ 0.00408
+1.51%
$ 4.08 million $ 233
May 8, 2026 $ 0.00416
+6.50%
$ 4.16 million $ 232
May 7, 2026 $ 0.00391
-16.95%
$ 3.91 million $ 166
May 6, 2026 $ 0.00471
+22.19%
$ 4.71 million $ 958
May 5, 2026 $ 0.00458
-2.04%
$ 4.58 million $ 880
May 4, 2026 $ 0.00507
-2.94%
$ 5.07 million $ 608
May 3, 2026 $ 0.00521
+16.08%
$ 5.21 million $ 861
May 2, 2026 $ 0.00448
-14.85%
$ 4.48 million $ 459
May 1, 2026 $ 0.00541
+3.88%
$ 5.41 million $ 578
Apr 30, 2026 $ 0.00506
-0.19%
$ 5.06 million $ 666
Apr 29, 2026 $ 0.00516
+7.19%
$ 5.16 million $ 628
Apr 28, 2026 $ 0.00492
-6.12%
$ 4.92 million $ 362
Apr 27, 2026 $ 0.00531
+6.66%
$ 5.31 million $ 355
Download