DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00527
+0.06%
$ 5.27 million $ 1,338
Yesterday $ 0.00584
-0.17%
$ 5.84 million $ 422
Jul 5, 2026 $ 0.00581
-0.29%
$ 5.81 million $ 296
Jul 4, 2026 $ 0.00597
-1.38%
$ 5.97 million $ 2,713
Jul 3, 2026 $ 0.00603
+0.44%
$ 6.03 million $ 565
Jul 2, 2026 $ 0.006
-0.77%
$ 6 million $ 560
Jul 1, 2026 $ 0.00605
+2.38%
$ 6.05 million $ 885
Jun 30, 2026 $ 0.00591
+1.77%
$ 5.91 million $ 674
Jun 29, 2026 $ 0.0058
-9.99%
$ 5.8 million $ 1,126
Jun 28, 2026 $ 0.00645
+13.20%
$ 6.45 million $ 1,307
Jun 27, 2026 $ 0.00568
+3.11%
$ 5.68 million $ 839
Jun 26, 2026 $ 0.0055
+0.56%
$ 5.5 million $ 1,141
Jun 25, 2026 $ 0.00547
-2.25%
$ 5.47 million $ 944
Jun 24, 2026 $ 0.00561
-0.61%
$ 5.61 million $ 736
Jun 23, 2026 $ 0.00564
+2.75%
$ 5.64 million $ 811
Jun 22, 2026 $ 0.00549
-4.43%
$ 5.49 million $ 1,084
Jun 21, 2026 $ 0.00568
+5.40%
$ 5.68 million $ 955
Jun 20, 2026 $ 0.00543
+0.85%
$ 5.43 million $ 565
Jun 19, 2026 $ 0.00557
+5.43%
$ 5.57 million $ 1,420
Jun 18, 2026 $ 0.00507
-6.98%
$ 5.07 million $ 1,008
Jun 17, 2026 $ 0.00549
-1.11%
$ 5.49 million $ 756
Jun 16, 2026 $ 0.00548
+1.10%
$ 5.48 million $ 747
Jun 15, 2026 $ 0.00542
-1.54%
$ 5.42 million $ 754
Jun 14, 2026 $ 0.00551
+0.75%
$ 5.51 million $ 3,238
Jun 13, 2026 $ 0.00554
+1.28%
$ 5.54 million $ 644
Jun 12, 2026 $ 0.00551
+1.19%
$ 5.51 million $ 751
Jun 11, 2026 $ 0.00531
-0.20%
$ 5.31 million $ 807
Jun 10, 2026 $ 0.00541
+2.33%
$ 5.41 million $ 1,120
Jun 9, 2026 $ 0.00555
+1.57%
$ 5.55 million $ 716
Jun 8, 2026 $ 0.00567
+4.05%
$ 5.67 million $ 437
Jun 7, 2026 $ 0.00545
+2.15%
$ 5.45 million $ 533
Jun 6, 2026 $ 0.00551
+6.60%
$ 5.51 million $ 819
Jun 5, 2026 $ 0.00529
+16.15%
$ 5.29 million $ 959
Jun 4, 2026 $ 0.00455
+0.86%
$ 4.55 million $ 337
Jun 3, 2026 $ 0.00449
+2.40%
$ 4.49 million $ 959
Jun 2, 2026 $ 0.00436
+0.86%
$ 4.36 million $ 981
Jun 1, 2026 $ 0.0044
+7.66%
$ 4.4 million $ 1,122
May 31, 2026 $ 0.00398
-4.37%
$ 3.98 million $ 339
May 30, 2026 $ 0.00414
+1.90%
$ 4.14 million $ 1,804
May 29, 2026 $ 0.0041
-0.68%
$ 4.09 million $ 208
May 28, 2026 $ 0.00402
+0.26%
$ 4.02 million $ 170
May 27, 2026 $ 0.00395
-1.50%
$ 3.95 million $ 756
May 26, 2026 $ 0.00393
+2.91%
$ 3.93 million $ 479
May 25, 2026 $ 0.00386
-2.33%
$ 3.86 million $ 712
May 24, 2026 $ 0.00392
-5.68%
$ 3.92 million $ 383
May 23, 2026 $ 0.00415
+4.31%
$ 4.15 million $ 794
May 22, 2026 $ 0.00403
+7.48%
$ 4.03 million $ 576
May 21, 2026 $ 0.0036
-0.02%
$ 3.6 million $ 98
May 20, 2026 $ 0.00371
-2.82%
$ 3.71 million $ 241
May 19, 2026 $ 0.00376
+0.60%
$ 3.76 million $ 723
Download