DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 359
Today, at 6 AM $ 0.00345
-2.96%
$ 3.45 million $ 359
Today, at 5 AM $ 0.00373
+0.33%
$ 3.73 million $ 336
Today, at 4 AM $ 0.00372
-0.03%
$ 3.72 million $ 325
Today, at 3 AM $ 0.00379
+3.94%
$ 3.79 million $ 341
Yesterday, at 9 PM $ 0.00354
+0.72%
$ 3.54 million $ 318
Yesterday, at 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 314
Yesterday, at 6 PM $ 0.00369
+1.27%
$ 3.69 million $ 308
Yesterday, at 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 388
Yesterday, at 3 PM $ 0.00379
+0.00%
$ -- $ 412
Yesterday, at 1 PM $ 0.00384
+10.55%
$ 3.84 million $ 399
Yesterday, at 12 PM $ 0.00342
+0.81%
$ 3.42 million $ 368
Yesterday, at 11 AM $ 0.00335
-3.72%
$ 3.35 million $ 317
Yesterday, at 10 AM $ 0.00345
-8.91%
$ 3.45 million $ 307
Yesterday, at 9 AM $ 0.00382
+1.53%
$ 3.82 million $ 290
Yesterday, at 7 AM $ 0.00376
-2.18%
$ 3.76 million $ 311
Yesterday, at 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 294
Yesterday, at 4 AM $ 0.0038
-1.79%
$ 3.79 million $ 303
Yesterday, at 3 AM $ 0.0039
+2.40%
$ 3.9 million $ 305
Yesterday, at 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 299
Aug 15, 11 PM $ 0.00387
+1.03%
$ 3.87 million $ 299
Aug 15, 10 PM $ 0.00387
-0.37%
$ 3.87 million $ 297
Aug 15, 7 PM $ 0.00388
+0.71%
$ 3.88 million $ 301
Aug 15, 6 PM $ 0.00381
-2.98%
$ 3.81 million $ 280
Aug 15, 5 PM $ 0.00383
+0.66%
$ 3.83 million $ 290
Aug 15, 4 PM $ 0.00369
-1.59%
$ 3.69 million $ 217
Aug 15, 3 PM $ 0.00382
-1.39%
$ 3.82 million $ 209
Aug 15, 2 PM $ 0.00387
-0.05%
$ 3.87 million $ 256
Aug 15, 1 PM $ 0.00378
-0.53%
$ 3.78 million $ 245
Aug 15, 12 PM $ 0.0038
-0.10%
$ 3.8 million $ 204
Aug 15, 9 AM $ 0.00386
-0.17%
$ 3.85 million $ 363
Aug 15, 8 AM $ 0.00386
-1.95%
$ 3.86 million $ 352
Aug 15, 7 AM $ 0.00379
-1.00%
$ 3.79 million $ 325
Aug 15, 6 AM $ 0.00378
+0.09%
$ 3.78 million $ 302
Aug 15, 5 AM $ 0.00378
-2.67%
$ 3.78 million $ 300
Aug 15, 3 AM $ 0.00381
+0.09%
$ 3.81 million $ 339
Aug 15, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 354
Aug 15, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 374
Aug 15, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 384
Aug 14, 7 PM $ 0.00391
+1.11%
$ 3.91 million $ 436
Aug 14, 6 PM $ 0.00387
-1.19%
$ 3.87 million $ 422
Aug 14, 3 PM $ 0.00391
-0.01%
$ 3.9 million $ 509
Aug 14, 2 PM $ 0.0039
+1.68%
$ 3.9 million $ 555
Aug 14, 12 PM $ 0.00387
-0.36%
$ 3.87 million $ 531
Aug 14, 11 AM $ 0.00388
+0.04%
$ 3.88 million $ 549
Aug 14, 10 AM $ 0.00386
+0.55%
$ 3.86 million $ 595
Aug 14, 9 AM $ 0.00392
+2.89%
$ 3.92 million $ 574
Aug 14, 8 AM $ 0.00388
+1.25%
$ 3.88 million $ 593
Aug 14, 5 AM $ 0.00389
+1.23%
$ 3.89 million $ 686
Aug 14, 4 AM $ 0.00388
-0.32%
$ 3.88 million $ 736
Download