DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00541
+0.00%
$ 5.48 million $ 2,669
Today, at 12 PM $ 0.00548
+1.29%
$ 5.48 million $ 2,636
Today, at 10 AM $ 0.00548
+1.08%
$ 5.48 million $ 2,740
Today, at 9 AM $ 0.00548
+1.04%
$ 5.48 million $ 2,794
Today, at 8 AM $ 0.00542
-0.92%
$ 5.42 million $ 2,759
Today, at 7 AM $ 0.00547
-0.47%
$ 5.47 million $ 2,786
Today, at 6 AM $ 0.0055
+1.33%
$ 5.5 million $ 2,758
Today, at 5 AM $ 0.00543
-0.14%
$ 5.43 million $ 2,671
Today, at 4 AM $ 0.00542
-1.35%
$ 5.42 million $ 2,757
Today, at 3 AM $ 0.00544
-1.21%
$ 5.44 million $ 3,125
Today, at 2 AM $ 0.00552
-0.79%
$ 5.52 million $ 3,138
Today, at 1 AM $ 0.00556
+1.04%
$ 5.56 million $ 3,175
Today, at 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,244
Yesterday, at 11 PM $ 0.00551
+5.13%
$ 5.51 million $ 3,238
Yesterday, at 7 PM $ 0.00513
-0.64%
$ 5.13 million $ 2,946
Yesterday, at 6 PM $ 0.00506
+12.52%
$ 5.06 million $ 2,879
Yesterday, at 5 PM $ 0.00544
+2.41%
$ 5.44 million $ 1,001
Yesterday, at 4 PM $ 0.00551
+1.19%
$ 5.51 million $ 1,016
Yesterday, at 3 PM $ 0.00553
+1.29%
$ 5.53 million $ 1,049
Yesterday, at 2 PM $ 0.00547
-0.25%
$ 5.47 million $ 1,080
Yesterday, at 1 PM $ 0.00555
+2.58%
$ 5.55 million $ 1,083
Yesterday, at 12 PM $ 0.00541
-0.11%
$ 5.41 million $ 1,056
Yesterday, at 11 AM $ 0.00542
-1.20%
$ 5.42 million $ 1,094
Yesterday, at 10 AM $ 0.00548
-0.51%
$ 5.48 million $ 1,116
Yesterday, at 9 AM $ 0.00545
-1.21%
$ 5.45 million $ 1,011
Yesterday, at 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,041
Yesterday, at 7 AM $ 0.00558
+2.08%
$ 5.58 million $ 1,070
Yesterday, at 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,111
Yesterday, at 5 AM $ 0.00541
-0.36%
$ 5.41 million $ 1,202
Yesterday, at 4 AM $ 0.00542
-2.67%
$ 5.42 million $ 1,213
Yesterday, at 3 AM $ 0.00557
+0.56%
$ 5.57 million $ 760
Yesterday, at 2 AM $ 0.00554
-1.36%
$ 5.54 million $ 698
Yesterday, at 1 AM $ 0.00562
+2.77%
$ 5.62 million $ 667
Jun 13, 10 PM $ 0.00554
-1.53%
$ 5.54 million $ 644
Jun 13, 6 PM $ 0.00555
+1.03%
$ 5.55 million $ 641
Jun 13, 5 PM $ 0.0055
-0.44%
$ 5.5 million $ 618
Jun 13, 4 PM $ 0.00553
-0.26%
$ 5.53 million $ 646
Jun 13, 3 PM $ 0.00553
+0.00%
$ 5.53 million $ 598
Jun 13, 2 PM $ 0.00551
-1.24%
$ 5.51 million $ 593
Jun 13, 1 PM $ 0.00558
+3.43%
$ 5.58 million $ 623
Jun 13, 12 PM $ 0.0054
-2.46%
$ 5.4 million $ 658
Jun 13, 11 AM $ 0.00554
+4.22%
$ 5.54 million $ 821
Jun 13, 10 AM $ 0.00531
-2.77%
$ 5.31 million $ 899
Jun 13, 9 AM $ 0.00547
-1.03%
$ 5.47 million $ 839
Jun 13, 8 AM $ 0.00552
+0.82%
$ 5.52 million $ 874
Jun 13, 7 AM $ 0.00547
-2.93%
$ 5.47 million $ 854
Jun 13, 6 AM $ 0.00563
+0.76%
$ 5.63 million $ 841
Jun 13, 5 AM $ 0.00559
+0.98%
$ 5.59 million $ 684
Jun 13, 3 AM $ 0.00554
-0.04%
$ 5.54 million $ 756
Jun 13, 2 AM $ 0.00554
-0.52%
$ 5.54 million $ 768
Download