DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00345
+0.00%
$ 3.45 million $ 359
6:46 AM $ 0.00345
+0.00%
$ 3.45 million $ 357
6:45 AM $ 0.00362
+0.00%
$ 3.45 million $ 342
6:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 328
5:24 AM $ 0.00373
+0.00%
$ 3.73 million $ 336
5:06 AM $ 0.00377
+0.00%
$ 3.77 million $ 327
5:00 AM $ 0.00372
+0.00%
$ 3.72 million $ 326
4:49 AM $ 0.00372
+0.00%
$ 3.72 million $ 325
4:34 AM $ 0.00372
+0.00%
$ 3.72 million $ 339
4:06 AM $ 0.00372
+0.00%
$ 3.72 million $ 342
4:03 AM $ 0.00372
+0.00%
$ 3.72 million $ 342
3:13 AM $ 0.00379
+0.00%
$ 3.79 million $ 341
3:10 AM $ 0.0037
+0.04%
$ 3.79 million $ 333
3:09 AM $ 0.00364
-0.24%
$ 3.64 million $ 315
9:53 PM $ 0.00354
+0.00%
$ 3.54 million $ 318
9:37 PM $ 0.00352
+0.00%
$ 3.52 million $ 313
7:12 PM $ 0.00369
+0.00%
$ 3.69 million $ 314
6:17 PM $ 0.00369
+0.00%
$ 3.69 million $ 308
6:16 PM $ 0.00364
+0.00%
$ 3.69 million $ 317
6:14 PM $ 0.00364
+0.00%
$ 3.64 million $ 317
4:39 PM $ 0.00363
+0.00%
$ 3.63 million $ 388
3:00 PM $ 0.00379
+0.00%
$ 3.84 million $ 412
1:53 PM $ 0.00384
+0.00%
$ 3.84 million $ 399
1:43 PM $ 0.00373
-0.24%
$ 3.73 million $ 434
1:39 PM $ 0.00364
+0.00%
$ 3.64 million $ 389
1:25 PM $ 0.00353
+0.00%
$ 3.54 million $ 393
1:24 PM $ 0.00354
-0.06%
$ 3.54 million $ 381
1:13 PM $ 0.00347
+0.00%
$ 3.47 million $ 370
12:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 368
12:50 PM $ 0.00358
+0.00%
$ 3.48 million $ 344
12:46 PM $ 0.00348
-0.17%
$ 3.48 million $ 339
12:35 PM $ 0.00344
+0.00%
$ 3.44 million $ 335
12:33 PM $ 0.00344
+0.00%
$ 3.44 million $ 331
12:11 PM $ 0.0034
+0.00%
$ 3.4 million $ 321
11:43 AM $ 0.00335
+0.00%
$ 3.35 million $ 317
11:32 AM $ 0.00333
+0.00%
$ 3.32 million $ 313
11:08 AM $ 0.00348
+0.00%
$ 3.48 million $ 308
10:52 AM $ 0.00345
+0.00%
$ 3.45 million $ 307
10:25 AM $ 0.00345
+0.00%
$ 3.45 million $ 307
10:18 AM $ 0.00345
+0.01%
$ 3.45 million $ 303
10:17 AM $ 0.00348
+0.00%
$ 3.45 million $ 300
10:16 AM $ 0.00348
+0.00%
$ 3.45 million $ 298
10:14 AM $ 0.00363
+0.00%
$ 3.63 million $ 292
10:08 AM $ 0.00379
+0.00%
$ 3.79 million $ 291
9:51 AM $ 0.00382
+0.00%
$ 3.82 million $ 290
9:47 AM $ 0.00382
+0.00%
$ 3.82 million $ 287
9:37 AM $ 0.0038
+0.00%
$ 3.8 million $ 285
9:32 AM $ 0.00388
-0.09%
$ 3.88 million $ 279
9:31 AM $ 0.00383
+0.00%
$ 3.88 million $ 273
9:30 AM $ 0.00381
+0.00%
$ 3.88 million $ 264
Download