DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00541
+0.00%
$ 5.48 million $ 2,669
12:49 PM $ 0.00548
+0.00%
$ 5.48 million $ 2,636
12:43 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,630
12:41 PM $ 0.00541
+0.00%
$ 5.42 million $ 2,655
10:35 AM $ 0.00548
+0.00%
$ 5.48 million $ 2,740
10:26 AM $ 0.00548
+1.10%
$ 5.48 million $ 2,781
9:42 AM $ 0.00548
+1.20%
$ 5.48 million $ 2,794
9:41 AM $ 0.00542
+2.20%
$ 5.48 million $ 2,666
9:40 AM $ 0.00524
+0.00%
$ 5.48 million $ 2,676
9:39 AM $ 0.00527
+0.53%
$ 5.27 million $ 2,653
9:37 AM $ 0.00524
-0.58%
$ 5.27 million $ 2,663
9:35 AM $ 0.00527
-0.53%
$ 5.27 million $ 2,689
9:34 AM $ 0.00533
+0.00%
$ 5.33 million $ 2,688
9:33 AM $ 0.00533
-0.59%
$ 5.33 million $ 2,709
9:32 AM $ 0.00536
-0.56%
$ 5.33 million $ 2,709
9:31 AM $ 0.00539
-0.59%
$ 5.33 million $ 2,726
9:21 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,744
8:59 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,759
8:52 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,764
8:33 AM $ 0.00542
-1.89%
$ 5.42 million $ 2,799
8:16 AM $ 0.00554
+1.23%
$ 5.54 million $ 2,733
8:15 AM $ 0.00541
+0.00%
$ 5.54 million $ 2,732
8:14 AM $ 0.00541
-1.10%
$ 5.41 million $ 2,755
7:46 AM $ 0.00547
-1.47%
$ 5.47 million $ 2,786
7:30 AM $ 0.00556
+2.38%
$ 5.42 million $ 2,721
7:01 AM $ 0.00542
-1.32%
$ 5.42 million $ 2,756
6:23 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,758
6:13 AM $ 0.0055
-0.68%
$ 5.5 million $ 2,767
6:01 AM $ 0.00554
+2.17%
$ 5.54 million $ 2,709
5:33 AM $ 0.00543
+1.12%
$ 5.43 million $ 2,671
5:32 AM $ 0.00536
-1.21%
$ 5.43 million $ 2,695
5:13 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,702
5:12 AM $ 0.00549
+0.00%
$ 5.42 million $ 2,702
5:07 AM $ 0.00544
+0.00%
$ 5.44 million $ 2,693
4:49 AM $ 0.00542
-1.34%
$ 5.42 million $ 2,757
4:30 AM $ 0.00556
+0.00%
$ 5.44 million $ 2,902
4:10 AM $ 0.00555
+1.07%
$ 5.44 million $ 3,125
3:51 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,125
3:44 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,159
3:43 AM $ 0.0055
+0.00%
$ 5.44 million $ 3,159
2:57 AM $ 0.00552
+2.38%
$ 5.52 million $ 3,138
2:53 AM $ 0.00539
+0.00%
$ 5.39 million $ 3,175
2:52 AM $ 0.00539
+0.00%
$ 5.39 million $ 3,175
2:50 AM $ 0.00545
+0.00%
$ 5.39 million $ 3,171
2:45 AM $ 0.00545
+1.00%
$ 5.5 million $ 3,157
2:20 AM $ 0.00541
+2.40%
$ 5.5 million $ 3,235
2:19 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,235
2:13 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,235
1:59 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,175
1:58 AM $ 0.00557
+2.45%
$ 5.56 million $ 3,175
Download