Coinranking
DEFI CLUB COIN Historical Data
DCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:39 PM | $0.00186 | +0.00% | ||
| 5:28 PM | $0.00183 | +0.00% | ||
| 5:10 PM | $0.00182 | +0.00% | ||
| 5:03 PM | $0.00183 | +0.00% | ||
| 4:07 PM | $0.00189 | +0.01% | ||
| 3:15 PM | $0.00185 | +0.00% | ||
| 12:15 PM | $0.00187 | +0.00% | ||
| 7:55 AM | $0.00189 | -0.02% | ||
| 7:44 AM | $0.00189 | +0.05% | ||
| 7:43 AM | $0.00186 | +0.00% | ||
| 7:39 AM | $0.00185 | +0.00% | ||
| 7:38 AM | $0.00182 | -2.98% | ||
| 7:33 AM | $0.00188 | +0.00% | ||
| 7:28 AM | $0.00187 | +0.00% | ||
| 7:15 AM | $0.00191 | +0.00% | ||
| 7:07 AM | $0.00191 | +0.00% | ||
| 6:07 AM | $0.00188 | +0.02% | ||
| 4:44 AM | $0.00192 | +0.00% | ||
| 2:24 AM | $0.00192 | +0.00% | ||
| 10:51 PM | $0.00193 | +0.00% | ||
| 9:23 PM | $0.00193 | +0.00% | ||
| 8:50 PM | $0.0019 | +0.00% | ||
| 6:58 PM | $0.00192 | -0.01% | ||
| 5:02 PM | $0.0019 | +0.00% | ||
| 5:00 PM | $0.0019 | +1.75% | ||
| 4:54 PM | $0.00187 | +0.01% | ||
| 4:48 PM | $0.00188 | +0.02% | ||
| 4:46 PM | $0.00188 | +0.00% | ||
| 4:27 PM | $0.00191 | +0.00% | ||
| 2:54 PM | $0.00192 | +0.00% | ||
| 2:45 PM | $0.00192 | +0.00% | ||
| 2:43 PM | $0.00193 | +0.00% | ||
| 2:34 PM | $0.00194 | +0.00% | ||
| 2:16 PM | $0.00194 | +0.00% | ||
| 2:01 PM | $0.00191 | +0.00% | ||
| 1:55 PM | $0.00191 | +0.08% | ||
| 12:22 PM | $0.00194 | +0.00% | ||
| 12:11 PM | $0.00194 | +0.00% | ||
| 11:10 AM | $0.00191 | +0.00% | ||
| 11:02 AM | $0.00191 | +0.00% | ||
| 10:07 AM | $0.00193 | +0.00% | ||
| 6:50 AM | $0.00195 | +0.00% | ||
| 6:47 AM | $0.00192 | +0.00% | ||
| 5:56 AM | $0.00192 | +0.00% | ||
| 5:22 AM | $0.00192 | +0.00% | ||
| 5:09 AM | $0.00194 | +0.00% | ||
| 3:13 AM | $0.00191 | +0.00% | ||
Previous