Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00248
-23.25%
$2.48 million $15,451
Aug 2026 $0.00326
-16.22%
$3.26 million $23,692
Jul 2026 $0.00389
-34.23%
$3.89 million $20,162
Jun 2026 $0.00591
+44.81%
$5.91 million $23,129
May 2026 $0.00398
-23.55%
$3.98 million $14,338
Apr 2026 $0.00516
+8.32%
$5.06 million $13,161
Mar 2026 $0.00485
-16.50%
$4.85 million $14,473
Feb 2026 $0.00582
-44.32%
$5.82 million $26,809
Jan 2026 $0.0102
-11.58%
$10.49 million $71,798
Dec 2025 $0.011
+2.15%
$11.06 million $8,705
Oct 2025 $0.0147
-2.84%
$-- $25,380
Sep 2025 $0.0134
-13.05%
$-- $143
Aug 2025 $0.015
+1.15%
$-- $63
Jul 2025 $0.0148
+13.89%
$-- $595
Jun 2025 $0.014
-6.94%
$13.03 million $308
May 2025 $0.0155
-2.36%
$15.09 million $435
Apr 2025 $0.0156
+10.55%
$15.59 million $252
Mar 2025 $0.0137
-8.71%
$-- $623
Download