DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00485
-16.50%
$ 4.85 million $ 14,473
Feb 2026 $ 0.00582
-44.32%
$ 5.82 million $ 26,809
Jan 2026 $ 0.0102
-11.58%
$ 10.49 million $ 71,798
Dec 2025 $ 0.011
+2.15%
$ 11.06 million $ 8,705
Oct 2025 $ 0.0147
-2.84%
$ -- $ 25,380
Sep 2025 $ 0.0134
-13.05%
$ -- $ 143
Aug 2025 $ 0.015
+1.15%
$ -- $ 63
Jul 2025 $ 0.0148
+13.89%
$ -- $ 595
Jun 2025 $ 0.014
-6.94%
$ 13.03 million $ 308
May 2025 $ 0.0155
-2.36%
$ 15.09 million $ 435
Apr 2025 $ 0.0156
+10.55%
$ 15.59 million $ 252
Mar 2025 $ 0.0137
-8.71%
$ -- $ 623
Download