DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00471
+7.48%
$ 4.99 million $ 3,598
Apr 13 $ 0.00436
-4.51%
$ 4.38 million $ 2,614
Apr 6 $ 0.00459
+2.05%
$ 4.56 million $ 2,541
Mar 30 $ 0.00462
-7.05%
$ 4.52 million $ 2,376
Mar 23 $ 0.00484
-6.69%
$ 4.8 million $ 3,376
Mar 16 $ 0.00515
-10.15%
$ 5.15 million $ 1,963
Mar 9 $ 0.00579
+76.77%
$ 5.79 million $ 5,630
Mar 2 $ 0.00323
-29.56%
$ 3.27 million $ 1,937
Feb 23 $ 0.00516
-20.96%
$ -- $ 7,307
Feb 16 $ 0.00659
-4.92%
$ 6.51 million $ 3,352
Feb 9 $ 0.00685
-5.75%
$ 6.99 million $ 4,046
Feb 2 $ 0.00781
-22.18%
$ 7.11 million $ 8,136
Jan 26 $ 0.0105
-5.48%
$ 10 million $ 9,771
Jan 19 $ 0.0109
+4.65%
$ 10.55 million $ 8,064
Jan 12 $ 0.0112
+5.22%
$ 10.44 million $ 10,913
Jan 5 $ 0.011
+2.30%
$ 10.92 million $ 17,142
Dec 29 $ 0.0112
+3.40%
$ 10.79 million $ 29,276
Oct 20 $ 0.0147
+3.23%
$ -- $ 3,034
Oct 13 $ 0.0138
-4.93%
$ 14.25 million $ 8,001
Oct 6 $ 0.0144
-4.45%
$ -- $ 11,153
Sep 22 $ 0.0134
-5.27%
$ -- $ 35
Sep 8 $ 0.0152
+1.23%
$ -- $ 90
Sep 1 $ 0.015
-2.67%
$ -- $ 18
Aug 4 $ 0.015
+0.62%
$ -- $ 50
Jul 28 $ 0.0143
-7.56%
$ 12.98 million $ 65
Jul 21 $ 0.0153
+2.72%
$ 15.46 million $ 166
Jul 14 $ 0.0151
+7.28%
$ 14.89 million $ 73
Jul 7 $ 0.014
-3.76%
$ 15.31 million $ 135
Jun 30 $ 0.0149
+6.21%
$ 14.56 million $ 130
Jun 23 $ 0.014
-0.06%
$ 14.05 million $ 89
Jun 16 $ 0.014
+1.05%
$ 14 million $ 67
Jun 9 $ 0.0134
-2.10%
$ 13.87 million $ 58
Jun 2 $ 0.0142
-4.74%
$ 13.67 million $ 56
May 26 $ 0.0148
-3.22%
$ 14.84 million $ 92
May 19 $ 0.0157
-11.28%
$ 15.35 million $ 95
May 12 $ 0.0164
-1.03%
$ 17.55 million $ 73
May 5 $ 0.0172
+5.25%
$ 16.57 million $ 141
Apr 28 $ 0.0166
+2.71%
$ 16.35 million $ 63
Apr 21 $ 0.0161
+0.67%
$ 16.14 million $ 112
Apr 14 $ 0.0163
+0.00%
$ -- $ 4
Apr 7 $ 0.0167
+0.00%
$ -- $ 21
Mar 31 $ 0.0165
+16.72%
$ -- $ 94
Mar 24 $ 0.0137
-1.89%
$ -- $ 174
Mar 17 $ 0.0133
+1.60%
$ -- $ 230
Mar 10 $ 0.0163
+8.59%
$ -- $ 219
Download