Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $0.00289 | +0.00% | ||
| Sep 20, 8 PM | $0.00293 | +0.00% | ||
| Sep 20, 7 PM | $0.00297 | +1.58% | ||
| Sep 20, 5 PM | $0.00292 | +0.98% | ||
| Sep 20, 4 PM | $0.00298 | +6.40% | ||
| Sep 20, 3 PM | $0.00283 | +2.74% | ||
| Sep 20, 2 PM | $0.00275 | -4.21% | ||
| Sep 20, 1 PM | $0.00279 | -7.18% | ||
| Sep 20, 12 PM | $0.00301 | +0.04% | ||
| Sep 20, 10 AM | $0.00297 | -1.79% | ||
| Sep 20, 9 AM | $0.00305 | +4.01% | ||
| Sep 20, 8 AM | $0.00293 | +0.00% | ||
| Sep 20, 7 AM | $0.003 | +2.37% | ||
| Sep 20, 6 AM | $0.00299 | +0.60% | ||
| Sep 20, 5 AM | $0.00293 | +0.89% | ||
| Sep 20, 3 AM | $0.00297 | +0.06% | ||
| Sep 19, 11 PM | $0.00302 | -0.86% | ||
| Sep 19, 10 PM | $0.00311 | +0.42% | ||
| Sep 19, 7 PM | $0.00313 | +0.00% | ||
| Sep 19, 6 PM | $0.00308 | +0.00% | ||
| Sep 19, 5 PM | $0.00313 | +0.00% | ||
| Sep 19, 3 PM | $0.00313 | +0.00% | ||
| Sep 19, 2 PM | $0.00308 | -2.10% | ||
| Sep 19, 1 PM | $0.00317 | -0.74% | ||
| Sep 19, 12 PM | $0.0032 | +4.65% | ||
| Sep 19, 11 AM | $0.00301 | +2.69% | ||
| Sep 19, 10 AM | $0.00289 | -5.49% | ||
| Sep 19, 9 AM | $0.00299 | -1.70% | ||
| Sep 19, 8 AM | $0.00309 | +0.53% | ||
| Sep 19, 7 AM | $0.00308 | -1.66% | ||
| Sep 19, 6 AM | $0.00307 | +1.47% | ||
| Sep 19, 5 AM | $0.00301 | -1.66% | ||
| Sep 19, 3 AM | $0.00311 | +0.18% | ||
| Sep 19, 2 AM | $0.00315 | +0.09% | ||
| Sep 19, 12 AM | $0.00316 | +0.00% | ||
| Sep 18, 10 PM | $0.00318 | +0.00% | ||
| Sep 18, 9 PM | $0.00317 | +0.00% | ||
| Sep 18, 7 PM | $0.0032 | -1.00% | ||
| Sep 18, 6 PM | $0.00323 | +1.12% | ||
| Sep 18, 5 PM | $0.00315 | +2.04% | ||
| Sep 18, 4 PM | $0.00309 | -4.57% | ||
| Sep 18, 3 PM | $0.00319 | +3.04% | ||
| Sep 18, 2 PM | $0.00305 | +0.00% | ||
| Sep 18, 1 PM | $0.00307 | +2.48% | ||
| Sep 18, 12 PM | $0.00299 | -3.35% | ||
| Sep 18, 11 AM | $0.00306 | -1.14% | ||
| Sep 18, 10 AM | $0.0031 | -0.36% | ||
| Sep 18, 9 AM | $0.00306 | +0.00% | ||
| Sep 18, 8 AM | $0.00312 | +0.00% | ||
| Sep 18, 6 AM | $0.00315 | +1.61% | ||