DEFI CLUB COIN Historical Data

DCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 703
Jul 24, 9 AM $ 0.00395
-0.98%
$ 3.95 million $ 706
Jul 24, 8 AM $ 0.00399
+2.20%
$ 3.99 million $ 705
Jul 24, 7 AM $ 0.00393
+0.10%
$ 3.93 million $ 748
Jul 24, 6 AM $ 0.00397
+2.81%
$ 3.97 million $ 750
Jul 24, 5 AM $ 0.00394
+2.09%
$ 3.94 million $ 741
Jul 24, 4 AM $ 0.00387
-0.44%
$ 3.87 million $ 780
Jul 24, 3 AM $ 0.00399
+2.43%
$ 3.99 million $ 763
Jul 24, 12 AM $ 0.00404
+2.13%
$ 4.04 million $ 731
Jul 23, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 683
Jul 23, 9 PM $ 0.00385
-0.08%
$ 3.85 million $ 681
Jul 23, 8 PM $ 0.0038
-0.19%
$ 3.8 million $ 663
Jul 23, 7 PM $ 0.00375
-4.34%
$ 3.75 million $ 647
Jul 23, 6 PM $ 0.00403
+1.56%
$ 4.03 million $ 643
Jul 23, 5 PM $ 0.00383
+1.09%
$ 3.83 million $ 563
Jul 23, 4 PM $ 0.00374
-4.79%
$ 3.74 million $ 542
Jul 23, 3 PM $ 0.00392
-2.73%
$ 3.92 million $ 550
Jul 23, 2 PM $ 0.00392
+0.22%
$ 3.92 million $ 531
Jul 23, 1 PM $ 0.00382
+0.49%
$ 3.82 million $ 406
Jul 23, 12 PM $ 0.00386
+2.03%
$ 3.86 million $ 441
Jul 23, 11 AM $ 0.00379
-3.86%
$ 3.79 million $ 401
Jul 23, 10 AM $ 0.00399
+1.47%
$ 3.99 million $ 488
Jul 23, 9 AM $ 0.00377
-3.35%
$ 3.77 million $ 473
Jul 23, 8 AM $ 0.00372
-4.16%
$ 3.72 million $ 478
Jul 23, 6 AM $ 0.00378
+3.80%
$ 3.78 million $ 422
Jul 23, 5 AM $ 0.00391
+0.46%
$ 3.91 million $ 379
Jul 23, 4 AM $ 0.00389
+2.64%
$ 3.89 million $ 385
Jul 22, 8 PM $ 0.00388
+0.01%
$ 3.88 million $ 429
Jul 22, 5 PM $ 0.00388
+0.41%
$ 3.88 million $ 492
Jul 22, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 611
Jul 22, 3 PM $ 0.00383
+0.04%
$ 3.83 million $ 642
Jul 22, 1 PM $ 0.00387
+0.79%
$ 3.87 million $ 694
Jul 22, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 625
Jul 22, 11 AM $ 0.0039
+6.55%
$ 3.9 million $ 627
Jul 22, 10 AM $ 0.0038
-1.24%
$ 3.8 million $ 533
Jul 22, 9 AM $ 0.00387
-3.00%
$ 3.87 million $ 573
Jul 22, 8 AM $ 0.00375
+0.81%
$ 3.75 million $ 545
Jul 22, 7 AM $ 0.00373
-0.40%
$ 3.73 million $ 524
Jul 22, 6 AM $ 0.00381
+0.27%
$ 3.81 million $ 525
Jul 22, 5 AM $ 0.00378
-2.05%
$ 3.78 million $ 588
Jul 22, 4 AM $ 0.00396
+4.84%
$ 3.96 million $ 563
Jul 22, 3 AM $ 0.00383
+0.27%
$ 3.83 million $ 528
Jul 22, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 472
Jul 22, 1 AM $ 0.00395
+0.03%
$ 3.95 million $ 484
Jul 21, 6 PM $ 0.00397
-2.85%
$ 3.97 million $ 653
Jul 21, 5 PM $ 0.00383
-0.05%
$ 3.83 million $ 707
Jul 21, 4 PM $ 0.00373
+0.68%
$ 3.73 million $ 579
Jul 21, 3 PM $ 0.0037
-4.77%
$ 3.7 million $ 534
Jul 21, 2 PM $ 0.0038
+2.71%
$ 3.8 million $ 502
Jul 21, 1 PM $ 0.0036
-0.43%
$ 3.6 million $ 475