DEFI CLUB COIN Historical Data

DCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0036
-0.43%
$ 3.6 million $ 475
Jul 21, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 553
Jul 21, 11 AM $ 0.00368
-2.11%
$ 3.68 million $ 557
Jul 21, 10 AM $ 0.00371
-3.50%
$ 3.71 million $ 498
Jul 21, 9 AM $ 0.00375
-2.11%
$ 3.75 million $ 485
Jul 21, 6 AM $ 0.00385
+5.21%
$ 3.85 million $ 544
Jul 21, 5 AM $ 0.0039
-2.07%
$ 3.9 million $ 511
Jul 21, 4 AM $ 0.00399
+3.29%
$ 3.98 million $ 500
Jul 21, 3 AM $ 0.0039
+0.12%
$ 3.9 million $ 453
Jul 21, 2 AM $ 0.00389
+0.44%
$ 3.89 million $ 446
Jul 21, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 467
Jul 20, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 457
Jul 20, 9 PM $ 0.00394
-2.05%
$ 3.93 million $ 445
Jul 20, 8 PM $ 0.00402
-2.65%
$ 4.02 million $ 445
Jul 20, 6 PM $ 0.00413
+1.43%
$ 4.13 million $ 441
Jul 20, 5 PM $ 0.00408
+3.74%
$ 4.08 million $ 374
Jul 20, 4 PM $ 0.00393
+0.03%
$ 3.93 million $ 270
Jul 20, 3 PM $ 0.00392
+1.51%
$ 3.92 million $ 266
Jul 20, 2 PM $ 0.004
-0.05%
$ 4 million $ 252
Jul 20, 1 PM $ 0.004
-3.79%
$ 4 million $ 243
Jul 20, 12 PM $ 0.00417
+4.05%
$ 4.17 million $ 223
Jul 20, 11 AM $ 0.00405
-0.10%
$ 4.05 million $ 250
Jul 20, 10 AM $ 0.00402
+1.45%
$ 4.02 million $ 243
Jul 20, 9 AM $ 0.00392
-0.79%
$ 3.92 million $ 220
Jul 20, 8 AM $ 0.00413
-1.84%
$ 4.13 million $ 180
Jul 20, 7 AM $ 0.0043
-1.91%
$ 4.29 million $ 165
Jul 20, 6 AM $ 0.00443
+6.49%
$ 4.43 million $ 158
Jul 20, 5 AM $ 0.00415
+0.00%
$ 4.14 million $ 124
Jul 20, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 140
Jul 20, 1 AM $ 0.00417
+0.02%
$ 4.17 million $ 163
Jul 20, 12 AM $ 0.00422
-0.22%
$ 4.22 million $ 159
Jul 19, 10 PM $ 0.00412
-0.01%
$ 4.12 million $ 143
Jul 19, 5 PM $ 0.00412
-1.02%
$ 4.12 million $ 167
Jul 19, 4 PM $ 0.00416
+0.00%
$ 4.16 million $ 191
Jul 19, 2 PM $ 0.00416
+0.04%
$ 4.16 million $ 190
Jul 19, 1 PM $ 0.00416
-1.08%
$ 4.15 million $ 193
Jul 19, 12 PM $ 0.00425
+2.63%
$ 4.25 million $ 216
Jul 19, 11 AM $ 0.00424
+4.80%
$ 4.24 million $ 180
Jul 19, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 151
Jul 19, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 190
Jul 19, 5 AM $ 0.00409
+0.50%
$ 4.09 million $ 200
Jul 19, 3 AM $ 0.00406
-1.75%
$ 4.06 million $ 239
Jul 19, 2 AM $ 0.00413
-0.02%
$ 4.13 million $ 235
Jul 19, 1 AM $ 0.00411
+2.13%
$ 4.11 million $ 226
Jul 18, 11 PM $ 0.00405
-0.05%
$ 4.05 million $ 204
Jul 18, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 203
Jul 18, 8 PM $ 0.00405
-1.50%
$ 4.05 million $ 196
Jul 18, 6 PM $ 0.00415
-0.20%
$ 4.15 million $ 205
Jul 18, 5 PM $ 0.00421
+2.24%
$ 4.21 million $ 196
Jul 18, 4 PM $ 0.00411
+2.41%
$ 4.11 million $ 190