Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.00312
-0.40%
$3.11 million $234
Sep 18, 4 AM $0.0032
+2.18%
$3.2 million $226
Sep 18, 3 AM $0.00307
+0.00%
$3.07 million $191
Sep 18, 2 AM $0.00308
-0.42%
$3.08 million $295
Sep 18, 1 AM $0.0031
-1.14%
$3.1 million $291
Sep 17, 6 PM $0.00315
-3.21%
$3.15 million $354
Sep 17, 5 PM $0.00325
+4.85%
$3.25 million $322
Sep 17, 3 PM $0.00305
+0.00%
$3.05 million $285
Sep 17, 2 PM $0.00305
+0.80%
$3.05 million $290
Sep 17, 1 PM $0.00305
+0.00%
$3.05 million $311
Sep 17, 12 PM $0.00304
+0.08%
$3.04 million $348
Sep 17, 11 AM $0.00307
+0.06%
$3.07 million $345
Sep 17, 10 AM $0.00306
-1.18%
$3.06 million $349
Sep 17, 9 AM $0.00308
+0.00%
$3.08 million $335
Sep 17, 8 AM $0.0031
+0.00%
$3.1 million $370
Sep 17, 6 AM $0.00315
+0.00%
$3.15 million $631
Sep 17, 5 AM $0.00316
+2.82%
$3.16 million $615
Sep 17, 3 AM $0.00311
+3.24%
$3.11 million $672
Sep 17, 2 AM $0.00296
+3.32%
$2.96 million $572
Sep 17, 1 AM $0.00283
+4.31%
$2.83 million $569
Sep 16, 8 PM $0.00302
+0.00%
$3.02 million $597
Sep 16, 7 PM $0.00302
+0.00%
$3.02 million $644
Sep 16, 6 PM $0.00301
+0.00%
$3.01 million $647
Sep 16, 5 PM $0.00302
+0.00%
$3.02 million $693
Sep 16, 4 PM $0.00299
-0.61%
$2.99 million $637
Sep 16, 3 PM $0.00311
+1.08%
$3.11 million $695
Sep 16, 2 PM $0.0031
+3.45%
$3.1 million $648
Sep 16, 1 PM $0.00303
+0.00%
$3.03 million $646
Sep 16, 12 PM $0.00304
+0.10%
$3.04 million $657
Sep 16, 11 AM $0.00306
-0.34%
$3.06 million $652
Sep 16, 10 AM $0.0031
+0.02%
$3.1 million $653
Sep 16, 9 AM $0.0031
-0.96%
$3.1 million $659
Sep 16, 8 AM $0.00314
+0.78%
$3.14 million $676
Sep 16, 7 AM $0.00313
+1.91%
$3.13 million $694
Sep 16, 6 AM $0.00303
-1.28%
$3.02 million $608
Sep 16, 5 AM $0.00309
-1.23%
$3.09 million $543
Sep 16, 3 AM $0.00315
+2.20%
$3.15 million $537
Sep 16, 2 AM $0.00309
+1.31%
$3.09 million $502
Sep 15, 11 PM $0.00307
-0.77%
$3.07 million $427
Sep 15, 9 PM $0.00311
-0.71%
$3.11 million $422
Sep 15, 8 PM $0.00315
-1.68%
$3.15 million $414
Sep 15, 7 PM $0.00322
+0.01%
$3.22 million $395
Sep 15, 6 PM $0.00325
+6.94%
$3.25 million $375
Sep 15, 4 PM $0.00299
+3.92%
$2.99 million $315
Sep 15, 1 PM $0.00296
-0.71%
$2.96 million $370
Sep 15, 12 PM $0.00293
+0.00%
$2.93 million $353
Sep 15, 11 AM $0.00293
+0.00%
$2.93 million $364
Sep 15, 10 AM $0.00293
-0.37%
$2.93 million $394
Sep 15, 8 AM $0.003
-3.17%
$3 million $409
Sep 15, 7 AM $0.00305
+0.00%
$3.05 million $492