DEFI CLUB COIN Historical Data

DCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00401
-0.02%
$ 4.01 million $ 195
Jul 18, 11 AM $ 0.004
+0.13%
$ 4 million $ 167
Jul 18, 10 AM $ 0.00408
-0.72%
$ 4.08 million $ 162
Jul 18, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 161
Jul 18, 6 AM $ 0.0041
+9.05%
$ 4.1 million $ 150
Jul 18, 5 AM $ 0.00375
-5.43%
$ 3.75 million $ 107
Jul 18, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 85
Jul 18, 1 AM $ 0.00407
+0.00%
$ 4.07 million $ 171
Jul 18, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 194
Jul 17, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 198
Jul 17, 7 PM $ 0.00407
-1.92%
$ 4.07 million $ 198
Jul 17, 6 PM $ 0.00415
+5.27%
$ 4.15 million $ 192
Jul 17, 4 PM $ 0.00411
+2.50%
$ 4.11 million $ 163
Jul 17, 2 PM $ 0.00403
-1.46%
$ 4.03 million $ 180
Jul 17, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 173
Jul 17, 10 AM $ 0.00416
+0.60%
$ 4.16 million $ 179
Jul 17, 9 AM $ 0.00417
-0.06%
$ 4.17 million $ 170
Jul 17, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 165
Jul 17, 7 AM $ 0.00414
+0.00%
$ 4.14 million $ 184
Jul 17, 5 AM $ 0.00415
-0.08%
$ 4.14 million $ 190
Jul 17, 4 AM $ 0.00405
+0.19%
$ 4.05 million $ 169
Jul 17, 3 AM $ 0.00411
-1.41%
$ 4.11 million $ 172
Jul 17, 12 AM $ 0.00436
-0.70%
$ 4.36 million $ 78
Jul 16, 11 PM $ 0.00439
+0.29%
$ 4.39 million $ 74
Jul 16, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 75
Jul 16, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 74
Jul 16, 5 PM $ 0.00434
-0.62%
$ 4.34 million $ 119
Jul 16, 4 PM $ 0.00434
+1.24%
$ 4.34 million $ 116
Jul 16, 3 PM $ 0.00431
+1.59%
$ 4.31 million $ 107
Jul 16, 2 PM $ 0.00425
+0.08%
$ 4.25 million $ 125
Jul 16, 1 PM $ 0.00424
+0.71%
$ 4.24 million $ 131
Jul 16, 12 PM $ 0.0042
+0.75%
$ 4.2 million $ 124
Jul 16, 10 AM $ 0.00419
+0.18%
$ 4.19 million $ 160
Jul 16, 7 AM $ 0.00431
-0.56%
$ 4.31 million $ 165
Jul 16, 6 AM $ 0.00435
+0.07%
$ 4.35 million $ 161
Jul 16, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 162
Jul 16, 4 AM $ 0.00437
-1.11%
$ 4.37 million $ 157
Jul 16, 3 AM $ 0.00442
+0.04%
$ 4.42 million $ 156
Jul 16, 1 AM $ 0.00445
+0.03%
$ 4.45 million $ 163
Jul 15, 8 PM $ 0.00447
-1.32%
$ 4.47 million $ 166
Jul 15, 7 PM $ 0.00457
-4.07%
$ 4.57 million $ 157
Jul 15, 6 PM $ 0.00477
+2.01%
$ 4.77 million $ 142
Jul 15, 5 PM $ 0.00468
-2.48%
$ 4.68 million $ 122
Jul 15, 4 PM $ 0.00471
-0.11%
$ 4.71 million $ 119
Jul 15, 3 PM $ 0.00469
+0.24%
$ 4.69 million $ 115
Jul 15, 2 PM $ 0.00484
-0.50%
$ 4.84 million $ 99
Jul 15, 1 PM $ 0.00483
+0.00%
$ 4.83 million $ 93
Jul 15, 12 PM $ 0.00479
-5.20%
$ 4.79 million $ 86
Jul 15, 11 AM $ 0.00514
-0.44%
$ 5.14 million $ 60
Jul 15, 8 AM $ 0.00522
-1.08%
$ 5.22 million $ 173