Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 6 AM | $0.00307 | +4.19% | ||
| Sep 15, 5 AM | $0.00293 | +0.10% | ||
| Sep 14, 7 PM | $0.00287 | -0.03% | ||
| Sep 14, 5 PM | $0.00285 | +3.45% | ||
| Sep 14, 4 PM | $0.00285 | +0.45% | ||
| Sep 14, 3 PM | $0.00292 | -1.24% | ||
| Sep 14, 2 PM | $0.00298 | +0.70% | ||
| Sep 14, 1 PM | $0.00294 | -4.18% | ||
| Sep 14, 12 PM | $0.00307 | +0.00% | ||
| Sep 14, 11 AM | $0.0031 | +0.58% | ||
| Sep 14, 10 AM | $0.0031 | +0.00% | ||
| Sep 14, 9 AM | $0.00312 | +1.45% | ||
| Sep 14, 8 AM | $0.00309 | -2.21% | ||
| Sep 14, 7 AM | $0.00319 | +13.57% | ||
| Sep 14, 6 AM | $0.0028 | -0.74% | ||
| Sep 14, 5 AM | $0.00289 | -5.54% | ||
| Sep 14, 4 AM | $0.0031 | -2.08% | ||
| Sep 14, 3 AM | $0.00316 | +0.64% | ||
| Sep 14, 1 AM | $0.00307 | +0.00% | ||
| Sep 14, 12 AM | $0.00307 | +0.04% | ||
| Sep 13, 11 PM | $0.00315 | +0.00% | ||
| Sep 13, 8 PM | $0.00317 | +0.12% | ||
| Sep 13, 7 PM | $0.00314 | -2.18% | ||
| Sep 13, 6 PM | $0.00328 | +4.17% | ||
| Sep 13, 4 PM | $0.00322 | +0.78% | ||
| Sep 13, 9 AM | $0.00336 | -0.23% | ||
| Sep 13, 8 AM | $0.00338 | +0.00% | ||
| Sep 13, 6 AM | $0.00341 | -0.53% | ||
| Sep 13, 4 AM | $0.00345 | +0.00% | ||
| Sep 13, 1 AM | $0.00346 | -0.53% | ||
| Sep 12, 11 PM | $0.00349 | +0.03% | ||
| Sep 12, 6 PM | $0.00354 | -5.05% | ||
| Sep 12, 5 PM | $0.0038 | +11.18% | ||
| Sep 12, 4 PM | $0.00342 | -8.14% | ||
| Sep 12, 12 PM | $0.00353 | +6.70% | ||
| Sep 12, 11 AM | $0.00333 | -7.79% | ||
| Sep 12, 10 AM | $0.00341 | +2.10% | ||
| Sep 12, 9 AM | $0.00333 | -2.67% | ||
| Sep 12, 8 AM | $0.00346 | -2.62% | ||
| Sep 12, 7 AM | $0.00333 | -6.65% | ||
| Sep 12, 1 AM | $0.00337 | -1.52% | ||
| Sep 11, 4 PM | $0.00344 | -1.65% | ||
| Sep 11, 3 PM | $0.00354 | +7.57% | ||
| Sep 11, 2 PM | $0.00328 | +0.88% | ||
| Sep 11, 1 PM | $0.00321 | +1.69% | ||
| Sep 11, 12 PM | $0.00323 | -3.10% | ||
| Sep 11, 11 AM | $0.00336 | +0.20% | ||
| Sep 11, 10 AM | $0.00315 | -2.35% | ||
| Sep 11, 9 AM | $0.00324 | +0.37% | ||
| Sep 11, 7 AM | $0.00302 | +0.00% | ||