Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00302
+0.00%
$3.02 million $905
Sep 11, 6 AM $0.00304
-1.30%
$3.04 million $906
Sep 11, 5 AM $0.00312
+0.01%
$3.12 million $928
Sep 11, 4 AM $0.00314
-0.81%
$3.14 million $942
Sep 11, 3 AM $0.0032
+0.08%
$3.2 million $942
Sep 11, 12 AM $0.00322
+2.39%
$3.22 million $983
Sep 10, 11 PM $0.00307
-0.82%
$3.07 million $808
Sep 10, 10 PM $0.00317
+6.56%
$3.17 million $707
Sep 10, 7 PM $0.00293
-5.67%
$2.93 million $649
Sep 10, 6 PM $0.00307
-4.74%
$3.07 million $552
Sep 10, 5 PM $0.00328
+9.45%
$3.28 million $674
Sep 10, 4 PM $0.0029
+0.00%
$2.9 million $513
Sep 10, 3 PM $0.00292
+0.00%
$2.92 million $506
Sep 10, 2 PM $0.00289
+0.00%
$2.89 million $489
Sep 10, 1 PM $0.00285
-2.50%
$2.85 million $585
Sep 10, 12 PM $0.00293
-1.10%
$2.93 million $575
Sep 10, 10 AM $0.00298
-0.40%
$2.98 million $594
Sep 10, 9 AM $0.003
+0.21%
$3 million $583
Sep 10, 8 AM $0.00294
+0.00%
$2.94 million $436
Sep 10, 7 AM $0.00295
+2.23%
$2.95 million $436
Sep 10, 6 AM $0.00287
-1.02%
$2.87 million $456
Sep 10, 5 AM $0.00295
-0.11%
$2.95 million $724
Sep 10, 4 AM $0.00296
+0.04%
$2.96 million $733
Sep 10, 3 AM $0.00299
-2.20%
$2.99 million $752
Sep 10, 1 AM $0.00297
-0.54%
$2.97 million $716
Sep 9, 11 PM $0.00297
-1.97%
$2.97 million $750
Sep 9, 7 PM $0.00302
-1.40%
$3.02 million $754
Sep 9, 6 PM $0.00324
+12.29%
$3.24 million $781
Sep 9, 5 PM $0.00283
+0.05%
$2.83 million $576
Sep 9, 3 PM $0.0029
+0.00%
$2.9 million $602
Sep 9, 2 PM $0.00294
+6.79%
$2.94 million $528
Sep 9, 1 PM $0.00281
+0.00%
$2.81 million $492
Sep 9, 12 PM $0.00271
+0.14%
$2.71 million $471
Sep 9, 11 AM $0.00269
+0.04%
$2.69 million $457
Sep 9, 10 AM $0.00271
+0.00%
$2.71 million $494
Sep 9, 9 AM $0.00274
-2.09%
$2.74 million $604
Sep 9, 8 AM $0.0028
+0.00%
$2.8 million $696
Sep 9, 7 AM $0.0028
+5.65%
$2.8 million $695
Sep 9, 6 AM $0.00264
-7.93%
$2.64 million $617
Sep 9, 5 AM $0.00309
+0.55%
$3.09 million $436
Sep 9, 4 AM $0.00305
+0.00%
$3.05 million $416
Sep 9, 1 AM $0.00314
+0.00%
$3.14 million $416
Sep 8, 11 PM $0.00311
+0.00%
$3.11 million $407
Sep 8, 9 PM $0.00317
-1.24%
$3.17 million $397
Sep 8, 7 PM $0.00325
+2.53%
$3.25 million $397
Sep 8, 6 PM $0.00312
-0.05%
$3.12 million $350
Sep 8, 4 PM $0.00309
+0.00%
$3.09 million $439
Sep 8, 3 PM $0.00303
+0.10%
$3.03 million $438
Sep 8, 2 PM $0.00308
+0.00%
$3.08 million $430
Sep 8, 12 PM $0.00311
+0.00%
$3.11 million $510