DEFI CLUB COIN Historical Data

DCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00522
-1.08%
$ 5.22 million $ 173
Jul 15, 5 AM $ 0.00526
-0.02%
$ 5.26 million $ 208
Jul 15, 2 AM $ 0.00527
-0.91%
$ 5.27 million $ 272
Jul 15, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 278
Jul 14, 9 PM $ 0.00539
+0.03%
$ 5.39 million $ 284
Jul 14, 8 PM $ 0.00527
+0.00%
$ 5.27 million $ 275
Jul 14, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 275
Jul 14, 5 PM $ 0.00527
-0.48%
$ 5.27 million $ 320
Jul 14, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 355
Jul 14, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 392
Jul 14, 12 PM $ 0.00529
-1.45%
$ 5.29 million $ 391
Jul 14, 11 AM $ 0.00536
+3.37%
$ 5.36 million $ 405
Jul 14, 10 AM $ 0.00509
-9.67%
$ 5.09 million $ 752
Jul 14, 9 AM $ 0.0057
+1.04%
$ 5.7 million $ 1,185
Jul 14, 8 AM $ 0.00557
-0.04%
$ 5.57 million $ 1,446
Jul 14, 7 AM $ 0.00551
-1.31%
$ 5.51 million $ 1,517
Jul 14, 6 AM $ 0.00562
-0.34%
$ 5.62 million $ 1,703
Jul 14, 5 AM $ 0.00566
-1.12%
$ 5.65 million $ 1,851
Jul 14, 4 AM $ 0.00572
+2.29%
$ 5.72 million $ 1,879
Jul 14, 3 AM $ 0.00547
-0.59%
$ 5.47 million $ 1,749
Jul 14, 2 AM $ 0.00545
+0.00%
$ 5.44 million $ 1,789
Jul 14, 12 AM $ 0.00544
-0.86%
$ 5.44 million $ 1,847
Jul 13, 11 PM $ 0.00549
-0.62%
$ 5.49 million $ 1,856
Jul 13, 10 PM $ 0.00558
+0.00%
$ 5.58 million $ 1,909
Jul 13, 9 PM $ 0.00558
+0.01%
$ 5.58 million $ 1,910
Jul 13, 7 PM $ 0.00558
+0.14%
$ 5.58 million $ 1,935
Jul 13, 6 PM $ 0.00564
-0.19%
$ 5.64 million $ 2,049
Jul 13, 5 PM $ 0.00542
-0.04%
$ 5.42 million $ 1,928
Jul 13, 4 PM $ 0.00556
+1.06%
$ 5.56 million $ 2,043
Jul 13, 3 PM $ 0.00552
-2.46%
$ 5.52 million $ 2,578
Jul 13, 2 PM $ 0.00574
-0.84%
$ 5.74 million $ 3,071
Jul 13, 1 PM $ 0.00582
-1.10%
$ 5.82 million $ 3,602
Jul 13, 12 PM $ 0.00589
-1.03%
$ 5.89 million $ 3,611
Jul 13, 11 AM $ 0.00604
-3.57%
$ 6.04 million $ 3,711
Jul 13, 10 AM $ 0.00636
+12.99%
$ 6.36 million $ 3,508
Jul 13, 9 AM $ 0.00551
+1.47%
$ 5.51 million $ 2,667
Jul 13, 8 AM $ 0.00559
+2.80%
$ 5.59 million $ 2,376
Jul 13, 7 AM $ 0.00531
-0.61%
$ 5.31 million $ 2,248
Jul 13, 6 AM $ 0.00562
+22.47%
$ 5.62 million $ 2,261
Jul 13, 4 AM $ 0.00451
-2.82%
$ 4.51 million $ 1,675
Jul 13, 3 AM $ 0.00464
+1.14%
$ 4.64 million $ 1,697
Jul 13, 2 AM $ 0.00458
-5.69%
$ 4.58 million $ 1,773
Jul 13, 1 AM $ 0.00487
+1.38%
$ 4.86 million $ 1,834
Jul 13, 12 AM $ 0.00499
-4.39%
$ 4.99 million $ 1,853
Jul 12, 11 PM $ 0.00522
-2.25%
$ 5.22 million $ 1,917
Jul 12, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,010
Jul 12, 9 PM $ 0.00541
-2.45%
$ 5.41 million $ 2,076
Jul 12, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 2,250
Jul 12, 7 PM $ 0.00561
+4.84%
$ 5.61 million $ 2,384
Jul 12, 6 PM $ 0.00536
+1.37%
$ 5.36 million $ 2,324