DEFI CLUB COIN Historical Data

DCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00532
-3.24%
$ 5.32 million $ 2,306
Jul 12, 4 PM $ 0.00556
+10.86%
$ 5.56 million $ 2,346
Jul 12, 3 PM $ 0.00546
-31.71%
$ 5.46 million $ 1,913
Jul 12, 2 PM $ 0.00805
+16.01%
$ 8.05 million $ 71
Jul 12, 12 PM $ 0.00713
-0.04%
$ 7.13 million $ 1,506
Jul 12, 11 AM $ 0.00703
-0.77%
$ 7.03 million $ 1,698
Jul 12, 10 AM $ 0.00718
+0.34%
$ 7.18 million $ 1,732
Jul 12, 9 AM $ 0.00678
+0.08%
$ 6.78 million $ 1,641
Jul 12, 8 AM $ 0.00691
+4.50%
$ 6.91 million $ 1,764
Jul 12, 7 AM $ 0.00674
-0.88%
$ 6.74 million $ 1,755
Jul 12, 6 AM $ 0.00697
-1.08%
$ 6.97 million $ 1,786
Jul 12, 5 AM $ 0.00705
-1.86%
$ 7.05 million $ 1,820
Jul 12, 4 AM $ 0.00708
+1.61%
$ 7.08 million $ 1,787
Jul 12, 3 AM $ 0.00705
+1.77%
$ 7.05 million $ 1,829
Jul 12, 2 AM $ 0.0069
+1.07%
$ 6.9 million $ 1,709
Jul 12, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 1,732
Jul 12, 12 AM $ 0.00692
+1.44%
$ 6.92 million $ 1,732
Jul 11, 11 PM $ 0.00686
+0.72%
$ 6.86 million $ 1,715
Jul 11, 10 PM $ 0.00682
+0.45%
$ 6.82 million $ 1,685
Jul 11, 9 PM $ 0.00672
+0.12%
$ 6.72 million $ 1,636
Jul 11, 8 PM $ 0.00659
+17.48%
$ 6.59 million $ 1,668
Jul 11, 7 PM $ 0.00559
-10.73%
$ 5.59 million $ 1,197
Jul 11, 6 PM $ 0.00648
-2.33%
$ 6.48 million $ 1,117
Jul 11, 5 PM $ 0.00676
-0.03%
$ 6.76 million $ 1,100
Jul 11, 4 PM $ 0.00677
-0.94%
$ 6.77 million $ 1,196
Jul 11, 3 PM $ 0.00676
-3.38%
$ 6.76 million $ 1,256
Jul 11, 2 PM $ 0.00687
+2.14%
$ 6.87 million $ 1,203
Jul 11, 1 PM $ 0.00687
+4.12%
$ 6.87 million $ 1,172
Jul 11, 12 PM $ 0.00661
+0.70%
$ 6.6 million $ 1,214
Jul 11, 11 AM $ 0.00656
+4.29%
$ 6.56 million $ 1,076
Jul 11, 10 AM $ 0.00622
-7.35%
$ 6.22 million $ 1,071
Jul 11, 9 AM $ 0.00673
+8.78%
$ 6.73 million $ 1,030
Jul 11, 8 AM $ 0.00625
+3.89%
$ 6.24 million $ 989
Jul 11, 7 AM $ 0.00591
+0.91%
$ 5.91 million $ 909
Jul 11, 6 AM $ 0.00593
+1.06%
$ 5.93 million $ 892
Jul 11, 5 AM $ 0.00586
-0.48%
$ 5.85 million $ 895
Jul 11, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 1,003
Jul 11, 3 AM $ 0.00597
+2.04%
$ 5.97 million $ 1,122
Jul 11, 2 AM $ 0.00596
-0.91%
$ 5.96 million $ 1,157
Jul 11, 12 AM $ 0.00589
-0.52%
$ 5.89 million $ 1,241
Jul 10, 11 PM $ 0.00598
+0.01%
$ 5.98 million $ 1,287
Jul 10, 10 PM $ 0.00599
-0.97%
$ 5.99 million $ 1,310
Jul 10, 9 PM $ 0.00609
+7.96%
$ 6.09 million $ 1,325
Jul 10, 8 PM $ 0.00582
-0.83%
$ 5.82 million $ 1,200
Jul 10, 7 PM $ 0.00598
+2.04%
$ 5.98 million $ 1,209
Jul 10, 6 PM $ 0.00591
+0.12%
$ 5.91 million $ 1,211
Jul 10, 5 PM $ 0.00594
+0.75%
$ 5.94 million $ 1,222
Jul 10, 4 PM $ 0.0059
+2.97%
$ 5.9 million $ 1,159
Jul 10, 3 PM $ 0.00578
+2.24%
$ 5.78 million $ 1,284
Jul 10, 2 PM $ 0.00572
+6.70%
$ 5.72 million $ 1,272