Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 PM | $0.00311 | +0.00% | ||
| Sep 8, 11 AM | $0.00312 | -1.22% | ||
| Sep 8, 10 AM | $0.00318 | +6.52% | ||
| Sep 8, 9 AM | $0.00298 | -4.26% | ||
| Sep 8, 8 AM | $0.00306 | -4.30% | ||
| Sep 8, 6 AM | $0.00314 | +0.89% | ||
| Sep 8, 5 AM | $0.00313 | +0.11% | ||
| Sep 8, 3 AM | $0.00312 | -1.38% | ||
| Sep 7, 9 PM | $0.00318 | +0.00% | ||
| Sep 7, 7 PM | $0.00318 | +0.13% | ||
| Sep 7, 6 PM | $0.00318 | +0.00% | ||
| Sep 7, 5 PM | $0.00323 | -0.73% | ||
| Sep 7, 4 PM | $0.00328 | +5.33% | ||
| Sep 7, 1 PM | $0.00316 | +0.81% | ||
| Sep 7, 12 PM | $0.00313 | -1.05% | ||
| Sep 7, 11 AM | $0.00318 | -3.66% | ||
| Sep 7, 6 AM | $0.00331 | +0.02% | ||
| Sep 7, 5 AM | $0.00331 | -0.72% | ||
| Sep 6, 4 PM | $0.00337 | -1.19% | ||
| Sep 6, 3 PM | $0.00339 | -1.51% | ||
| Sep 6, 2 PM | $0.00346 | +12.90% | ||
| Sep 6, 1 PM | $0.00305 | -8.50% | ||
| Sep 6, 12 PM | $0.00341 | -0.43% | ||
| Sep 6, 11 AM | $0.00339 | +0.04% | ||
| Sep 6, 10 AM | $0.00346 | -1.82% | ||
| Sep 6, 9 AM | $0.00348 | +1.74% | ||
| Sep 6, 8 AM | $0.00342 | -2.61% | ||
| Sep 6, 7 AM | $0.00353 | +4.23% | ||
| Sep 6, 6 AM | $0.00333 | +0.70% | ||
| Sep 6, 2 AM | $0.00337 | -0.50% | ||
| Sep 5, 6 PM | $0.00341 | -0.79% | ||
| Sep 5, 5 PM | $0.00346 | +0.00% | ||
| Sep 5, 3 PM | $0.0034 | -1.23% | ||
| Sep 5, 2 PM | $0.00347 | -0.39% | ||
| Sep 5, 1 PM | $0.00348 | -3.13% | ||
| Sep 5, 12 PM | $0.00356 | +2.96% | ||
| Sep 5, 11 AM | $0.0035 | +8.93% | ||
| Sep 5, 10 AM | $0.00317 | -5.85% | ||
| Sep 5, 9 AM | $0.0034 | -1.32% | ||
| Sep 5, 8 AM | $0.00347 | +1.81% | ||
| Sep 5, 7 AM | $0.0034 | -0.69% | ||
| Sep 5, 6 AM | $0.0034 | -1.05% | ||
| Sep 5, 5 AM | $0.00347 | +4.24% | ||
| Sep 5, 3 AM | $0.00336 | +1.32% | ||
| Sep 5, 2 AM | $0.00327 | -0.80% | ||
| Sep 5, 12 AM | $0.00342 | +0.00% | ||
| Sep 4, 11 PM | $0.0034 | -1.32% | ||
| Sep 4, 8 PM | $0.00347 | +0.00% | ||
| Sep 4, 6 PM | $0.00347 | +0.00% | ||
| Sep 4, 5 PM | $0.00342 | -0.14% | ||