DEFI CLUB COIN Historical Data

DCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00572
+6.70%
$ 5.72 million $ 1,272
Jul 10, 1 PM $ 0.00531
-9.96%
$ 5.31 million $ 1,158
Jul 10, 12 PM $ 0.00577
-3.59%
$ 5.77 million $ 1,351
Jul 10, 11 AM $ 0.00586
+1.23%
$ 5.86 million $ 1,343
Jul 10, 10 AM $ 0.00579
-1.33%
$ 5.79 million $ 1,350
Jul 10, 9 AM $ 0.0059
+3.42%
$ 5.9 million $ 1,505
Jul 10, 8 AM $ 0.00574
+0.01%
$ 5.74 million $ 1,537
Jul 10, 7 AM $ 0.00563
+1.12%
$ 5.63 million $ 1,575
Jul 10, 6 AM $ 0.00564
-2.64%
$ 5.64 million $ 1,660
Jul 10, 5 AM $ 0.00569
+0.64%
$ 5.69 million $ 1,807
Jul 10, 4 AM $ 0.00565
+2.66%
$ 5.65 million $ 1,797
Jul 10, 3 AM $ 0.00563
+1.98%
$ 5.63 million $ 1,708
Jul 10, 2 AM $ 0.00566
+2.57%
$ 5.66 million $ 1,647
Jul 10, 1 AM $ 0.00565
+4.33%
$ 5.65 million $ 1,544
Jul 10, 12 AM $ 0.00541
-1.05%
$ 5.41 million $ 1,446
Jul 9, 11 PM $ 0.00552
-4.29%
$ 5.52 million $ 1,459
Jul 9, 10 PM $ 0.00565
-0.67%
$ 5.65 million $ 1,472
Jul 9, 8 PM $ 0.00555
-0.96%
$ 5.55 million $ 1,442
Jul 9, 7 PM $ 0.00554
-0.93%
$ 5.54 million $ 1,411
Jul 9, 6 PM $ 0.00568
+0.01%
$ 5.68 million $ 1,452
Jul 9, 5 PM $ 0.00569
+2.93%
$ 5.69 million $ 1,446
Jul 9, 4 PM $ 0.00559
-0.53%
$ 5.59 million $ 1,474
Jul 9, 3 PM $ 0.0055
+1.00%
$ 5.5 million $ 1,424
Jul 9, 2 PM $ 0.00557
-2.56%
$ 5.57 million $ 1,424
Jul 9, 1 PM $ 0.00559
-3.42%
$ 5.59 million $ 1,377
Jul 9, 12 PM $ 0.0055
-0.46%
$ 5.5 million $ 1,282
Jul 9, 11 AM $ 0.00548
+1.50%
$ 5.48 million $ 1,292
Jul 9, 10 AM $ 0.00528
-5.93%
$ 5.28 million $ 1,180
Jul 9, 9 AM $ 0.00549
-0.99%
$ 5.49 million $ 1,029
Jul 9, 8 AM $ 0.00543
+0.66%
$ 5.43 million $ 967
Jul 9, 7 AM $ 0.00541
+0.00%
$ 5.41 million $ 924
Jul 9, 6 AM $ 0.00543
-3.19%
$ 5.42 million $ 778
Jul 9, 5 AM $ 0.0055
+4.20%
$ 5.5 million $ 599
Jul 9, 4 AM $ 0.00527
-1.57%
$ 5.27 million $ 517
Jul 9, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 481
Jul 9, 2 AM $ 0.00523
+0.12%
$ 5.23 million $ 496
Jul 9, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 501
Jul 8, 11 PM $ 0.00531
-0.18%
$ 5.31 million $ 500
Jul 8, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 492
Jul 8, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 492
Jul 8, 7 PM $ 0.00525
+0.11%
$ -- $ 484
Jul 8, 5 PM $ 0.00536
-1.13%
$ 5.36 million $ 498
Jul 8, 4 PM $ 0.00531
+8.00%
$ 5.31 million $ 473
Jul 8, 3 PM $ 0.00534
+5.04%
$ 5.34 million $ 312
Jul 8, 2 PM $ 0.00539
+0.00%
$ 5.39 million $ 287
Jul 8, 1 PM $ 0.00539
+1.19%
$ 5.39 million $ 362
Jul 8, 12 PM $ 0.00538
+4.52%
$ 5.37 million $ 389
Jul 8, 11 AM $ 0.00536
-0.59%
$ 5.36 million $ 363
Jul 8, 10 AM $ 0.00546
-0.33%
$ 5.46 million $ 416
Jul 8, 9 AM $ 0.00541
-0.06%
$ 5.41 million $ 468