Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00345
+1.40%
$3.45 million $999
Sep 4, 3 PM $0.00349
+0.00%
$3.49 million $1,018
Sep 4, 2 PM $0.0035
+1.33%
$3.5 million $994
Sep 4, 1 PM $0.00349
+1.24%
$3.49 million $1,127
Sep 4, 12 PM $0.00347
-3.21%
$3.47 million $1,093
Sep 4, 11 AM $0.00361
+1.56%
$3.61 million $1,282
Sep 4, 10 AM $0.00352
-1.06%
$3.52 million $1,387
Sep 4, 9 AM $0.00351
+0.00%
$3.51 million $1,410
Sep 4, 8 AM $0.00346
-2.88%
$3.46 million $1,469
Sep 4, 7 AM $0.00351
+0.08%
$3.51 million $1,455
Sep 4, 6 AM $0.00351
+1.06%
$3.51 million $1,418
Sep 4, 5 AM $0.00356
+1.37%
$3.56 million $1,363
Sep 4, 4 AM $0.00354
+2.08%
$3.54 million $1,349
Sep 4, 3 AM $0.00342
-1.92%
$3.42 million $1,277
Sep 4, 2 AM $0.00353
+2.86%
$3.53 million $1,340
Sep 4, 1 AM $0.00342
+0.00%
$3.42 million $1,328
Sep 4, 12 AM $0.00345
-5.77%
$3.45 million $1,335
Sep 3, 9 PM $0.00368
+1.26%
$3.68 million $1,433
Sep 3, 8 PM $0.00359
+0.00%
$-- $1,433
Sep 3, 7 PM $0.00361
+2.48%
$3.61 million $1,435
Sep 3, 6 PM $0.00348
+1.36%
$3.48 million $1,305
Sep 3, 5 PM $0.00342
+0.00%
$3.42 million $1,220
Sep 3, 4 PM $0.00346
+0.00%
$3.46 million $1,195
Sep 3, 3 PM $0.00342
+0.00%
$3.42 million $1,201
Sep 3, 2 PM $0.00347
+2.64%
$3.47 million $1,207
Sep 3, 1 PM $0.00338
-2.25%
$3.38 million $1,047
Sep 3, 12 PM $0.00342
+2.24%
$3.42 million $947
Sep 3, 11 AM $0.00329
-0.38%
$3.29 million $774
Sep 3, 10 AM $0.00333
+4.68%
$3.33 million $780
Sep 3, 9 AM $0.00325
-1.89%
$3.25 million $696
Sep 3, 6 AM $0.00329
+0.00%
$3.29 million $704
Sep 3, 5 AM $0.00331
+1.44%
$3.31 million $738
Sep 3, 4 AM $0.00325
+1.98%
$3.25 million $750
Sep 3, 3 AM $0.00317
-4.37%
$3.17 million $687
Sep 3, 2 AM $0.00334
+3.88%
$3.34 million $661
Sep 3, 1 AM $0.00336
+0.00%
$3.36 million $620
Sep 3, 12 AM $0.00338
+1.70%
$3.38 million $619
Sep 2, 10 PM $0.00333
-1.02%
$3.33 million $541
Sep 2, 9 PM $0.00337
+0.00%
$3.37 million $536
Sep 2, 8 PM $0.00339
-2.19%
$3.39 million $565
Sep 2, 7 PM $0.00346
-1.18%
$3.46 million $567
Sep 2, 6 PM $0.00355
+6.98%
$3.55 million $574
Sep 2, 5 PM $0.00327
+0.05%
$3.27 million $498
Sep 2, 1 PM $0.00331
+1.97%
$3.31 million $645
Sep 2, 12 PM $0.00331
+0.00%
$-- $766
Sep 2, 11 AM $0.00331
+0.37%
$3.31 million $765
Sep 2, 10 AM $0.00325
+1.21%
$3.25 million $566
Sep 2, 9 AM $0.00319
-0.24%
$3.19 million $585
Sep 2, 8 AM $0.00324
+0.28%
$3.24 million $583
Sep 2, 6 AM $0.00324
+0.67%
$3.24 million $572