DEFI CLUB COIN Historical Data

DCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00534
+0.03%
$ 5.34 million $ 499
Jul 8, 5 AM $ 0.00535
+0.17%
$ 5.35 million $ 765
Jul 8, 4 AM $ 0.00537
+0.75%
$ 5.37 million $ 830
Jul 8, 3 AM $ 0.00522
-0.39%
$ 5.22 million $ 985
Jul 8, 2 AM $ 0.00526
+0.10%
$ 5.26 million $ 1,118
Jul 8, 1 AM $ 0.00538
+0.02%
$ 5.38 million $ 1,224
Jul 8, 12 AM $ 0.00538
+1.22%
$ 5.38 million $ 1,250
Jul 7, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,252
Jul 7, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,297
Jul 7, 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,296
Jul 7, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,297
Jul 7, 5 PM $ 0.00531
+0.02%
$ 5.31 million $ 1,345
Jul 7, 4 PM $ 0.00527
-0.37%
$ 5.27 million $ 1,338
Jul 7, 3 PM $ 0.00529
-1.95%
$ 5.29 million $ 1,333
Jul 7, 2 PM $ 0.00533
-2.89%
$ 5.33 million $ 1,330
Jul 7, 1 PM $ 0.00542
+0.99%
$ 5.42 million $ 1,323
Jul 7, 12 PM $ 0.00537
+2.46%
$ 5.37 million $ 1,281
Jul 7, 11 AM $ 0.00517
-5.38%
$ 5.17 million $ 1,101
Jul 7, 10 AM $ 0.00539
-0.05%
$ 5.39 million $ 1,150
Jul 7, 9 AM $ 0.00545
-0.57%
$ 5.45 million $ 1,140
Jul 7, 8 AM $ 0.00556
-0.04%
$ 5.56 million $ 993
Jul 7, 7 AM $ 0.00547
-1.28%
$ 5.47 million $ 990
Jul 7, 6 AM $ 0.00554
+0.38%
$ 5.54 million $ 955
Jul 7, 5 AM $ 0.00552
+4.15%
$ 5.52 million $ 870
Jul 7, 4 AM $ 0.00548
-1.25%
$ 5.48 million $ 823
Jul 7, 3 AM $ 0.00552
+1.21%
$ 5.52 million $ 649
Jul 7, 2 AM $ 0.00539
-1.46%
$ 5.39 million $ 498
Jul 7, 1 AM $ 0.00566
-4.17%
$ 5.66 million $ 445
Jul 7, 12 AM $ 0.00591
+0.04%
$ 5.91 million $ 430
Jul 6, 11 PM $ 0.00584
-1.38%
$ 5.84 million $ 422
Jul 6, 10 PM $ 0.00592
+1.85%
$ 5.92 million $ 421
Jul 6, 9 PM $ 0.00574
+0.03%
$ 5.74 million $ 408
Jul 6, 6 PM $ 0.00607
+0.17%
$ 6.07 million $ 400
Jul 6, 5 PM $ 0.00605
+0.70%
$ 6.05 million $ 382
Jul 6, 4 PM $ 0.00601
+0.15%
$ 6.01 million $ 323
Jul 6, 3 PM $ 0.00607
+1.21%
$ 6.07 million $ 324
Jul 6, 2 PM $ 0.006
-1.33%
$ 6 million $ 345
Jul 6, 1 PM $ 0.00608
+1.40%
$ 6.08 million $ 347
Jul 6, 12 PM $ 0.00599
+0.00%
$ 5.99 million $ 341
Jul 6, 11 AM $ 0.00598
+1.03%
$ 5.98 million $ 351
Jul 6, 10 AM $ 0.00591
-1.13%
$ 5.91 million $ 298
Jul 6, 9 AM $ 0.00591
-0.04%
$ 5.91 million $ 277
Jul 6, 8 AM $ 0.00591
-1.97%
$ 5.91 million $ 272
Jul 6, 6 AM $ 0.00579
-1.58%
$ 5.79 million $ 239
Jul 6, 5 AM $ 0.00589
+2.11%
$ 5.89 million $ 210
Jul 6, 4 AM $ 0.00577
-0.58%
$ 5.77 million $ 208
Jul 6, 3 AM $ 0.0058
-1.30%
$ 5.8 million $ 265
Jul 6, 2 AM $ 0.00588
-0.65%
$ 5.88 million $ 274
Jul 6, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 297
Jul 5, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 296