Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 AM | $0.00324 | +0.67% | ||
| Sep 2, 5 AM | $0.00319 | -3.89% | ||
| Sep 2, 4 AM | $0.0033 | -0.80% | ||
| Sep 2, 3 AM | $0.00335 | +1.15% | ||
| Sep 2, 12 AM | $0.00333 | -0.50% | ||
| Sep 1, 11 PM | $0.00336 | -1.06% | ||
| Sep 1, 8 PM | $0.0034 | +2.13% | ||
| Sep 1, 7 PM | $0.00329 | -2.86% | ||
| Sep 1, 6 PM | $0.00341 | -0.60% | ||
| Sep 1, 5 PM | $0.00333 | +0.00% | ||
| Sep 1, 4 PM | $0.00335 | +3.70% | ||
| Sep 1, 3 PM | $0.00326 | -1.26% | ||
| Sep 1, 2 PM | $0.00333 | -0.26% | ||
| Sep 1, 1 PM | $0.00326 | +0.67% | ||
| Sep 1, 12 PM | $0.00326 | +0.51% | ||
| Sep 1, 11 AM | $0.00326 | -2.99% | ||
| Sep 1, 10 AM | $0.00331 | +1.39% | ||
| Sep 1, 6 AM | $0.00322 | +0.00% | ||
| Sep 1, 5 AM | $0.00323 | -1.27% | ||
| Sep 1, 4 AM | $0.00327 | +0.00% | ||
| Sep 1, 3 AM | $0.00323 | +0.00% | ||
| Sep 1, 1 AM | $0.00323 | +0.00% | ||
| Aug 31, 7 PM | $0.00326 | -0.01% | ||
| Aug 31, 6 PM | $0.00321 | +0.00% | ||
| Aug 31, 5 PM | $0.00321 | +0.00% | ||
| Aug 31, 2 PM | $0.00321 | +0.00% | ||
| Aug 31, 1 PM | $0.00319 | -3.23% | ||
| Aug 31, 12 PM | $0.00335 | -0.64% | ||
| Aug 31, 9 AM | $0.00337 | -1.47% | ||
| Aug 31, 8 AM | $0.00343 | +3.38% | ||
| Aug 31, 7 AM | $0.00328 | +0.00% | ||
| Aug 31, 5 AM | $0.00323 | -0.01% | ||
| Aug 31, 4 AM | $0.00323 | +0.00% | ||
| Aug 31, 3 AM | $0.00323 | -0.31% | ||
| Aug 31, 2 AM | $0.0033 | +0.00% | ||
| Aug 31, 1 AM | $0.0033 | -0.59% | ||
| Aug 30, 3 PM | $0.00333 | +0.00% | ||
| Aug 30, 9 AM | $0.00333 | +0.00% | ||
| Aug 30, 6 AM | $0.00335 | +0.00% | ||
| Aug 30, 4 AM | $0.00336 | +0.00% | ||
| Aug 30, 3 AM | $0.00336 | -0.56% | ||
| Aug 29, 5 PM | $0.00339 | +2.37% | ||
| Aug 29, 4 PM | $0.0034 | +2.98% | ||
| Aug 29, 3 PM | $0.00326 | -1.44% | ||
| Aug 29, 2 PM | $0.00338 | -0.34% | ||
| Aug 29, 1 PM | $0.00339 | -4.74% | ||
| Aug 29, 11 AM | $0.00356 | +2.27% | ||
| Aug 29, 10 AM | $0.00353 | +0.00% | ||
| Aug 29, 9 AM | $0.00357 | -3.51% | ||
| Aug 29, 8 AM | $0.00365 | +1.25% | ||