DEFI CLUB COIN Historical Data

DCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 296
Jul 5, 10 PM $ 0.0058
-1.72%
$ 5.8 million $ 293
Jul 5, 7 PM $ 0.00583
-0.59%
$ 5.83 million $ 276
Jul 5, 4 PM $ 0.00586
+0.07%
$ 5.86 million $ 332
Jul 5, 3 PM $ 0.00591
+0.00%
$ 5.91 million $ 349
Jul 5, 2 PM $ 0.00591
+2.86%
$ 5.91 million $ 357
Jul 5, 1 PM $ 0.00574
-2.25%
$ 5.74 million $ 352
Jul 5, 11 AM $ 0.0059
-0.01%
$ 5.9 million $ 463
Jul 5, 10 AM $ 0.0059
+0.33%
$ 5.9 million $ 474
Jul 5, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 514
Jul 5, 7 AM $ 0.00586
+0.00%
$ 5.86 million $ 915
Jul 5, 5 AM $ 0.00587
-2.45%
$ 5.87 million $ 2,654
Jul 5, 4 AM $ 0.00601
+3.03%
$ 6.01 million $ 2,661
Jul 5, 3 AM $ 0.00583
-2.54%
$ 5.83 million $ 2,616
Jul 5, 2 AM $ 0.00599
+1.57%
$ 5.99 million $ 2,577
Jul 5, 1 AM $ 0.00589
+1.16%
$ 5.89 million $ 2,604
Jul 4, 11 PM $ 0.00597
+0.22%
$ 5.97 million $ 2,713
Jul 4, 6 PM $ 0.00593
+0.01%
$ 5.92 million $ 2,784
Jul 4, 5 PM $ 0.00592
-1.02%
$ 5.92 million $ 2,784
Jul 4, 4 PM $ 0.00597
-1.85%
$ 5.97 million $ 2,793
Jul 4, 3 PM $ 0.006
+0.00%
$ -- $ 2,847
Jul 4, 2 PM $ 0.00601
+0.80%
$ 6.01 million $ 2,845
Jul 4, 1 PM $ 0.00596
+0.12%
$ 5.96 million $ 2,827
Jul 4, 12 PM $ 0.00593
+3.00%
$ 5.93 million $ 2,845
Jul 4, 11 AM $ 0.00576
-1.66%
$ 5.75 million $ 2,782
Jul 4, 10 AM $ 0.00583
-1.26%
$ 5.83 million $ 2,792
Jul 4, 9 AM $ 0.0059
+0.20%
$ 5.9 million $ 2,768
Jul 4, 8 AM $ 0.0059
+6.45%
$ 5.89 million $ 2,785
Jul 4, 7 AM $ 0.00555
+2.91%
$ 5.55 million $ 2,408
Jul 4, 6 AM $ 0.00539
-10.27%
$ 5.39 million $ 2,023
Jul 4, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 776
Jul 4, 4 AM $ 0.00601
-0.72%
$ 6.01 million $ 760
Jul 4, 3 AM $ 0.00606
-0.37%
$ 6.06 million $ 759
Jul 4, 2 AM $ 0.00608
-0.35%
$ 6.08 million $ 727
Jul 4, 1 AM $ 0.00597
+0.84%
$ 5.97 million $ 652
Jul 4, 12 AM $ 0.00592
-2.15%
$ 5.92 million $ 616
Jul 3, 11 PM $ 0.00603
-0.78%
$ 6.03 million $ 565
Jul 3, 10 PM $ 0.00608
-0.06%
$ 6.08 million $ 543
Jul 3, 9 PM $ 0.00609
-0.05%
$ 6.09 million $ 540
Jul 3, 7 PM $ 0.00606
-0.59%
$ 6.06 million $ 540
Jul 3, 6 PM $ 0.00609
+1.56%
$ 6.09 million $ 494
Jul 3, 5 PM $ 0.00608
+0.44%
$ 6.08 million $ 478
Jul 3, 4 PM $ 0.00605
+1.18%
$ 6.05 million $ 443
Jul 3, 3 PM $ 0.00598
-0.65%
$ 5.98 million $ 505
Jul 3, 2 PM $ 0.00601
+2.20%
$ 6.01 million $ 497
Jul 3, 1 PM $ 0.00588
-3.10%
$ 5.88 million $ 448
Jul 3, 12 PM $ 0.00606
+1.26%
$ 6.06 million $ 374
Jul 3, 11 AM $ 0.00596
-0.75%
$ 5.96 million $ 297
Jul 3, 9 AM $ 0.006
-0.39%
$ 6 million $ 428
Jul 3, 8 AM $ 0.0059
-0.34%
$ 5.9 million $ 379