Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00365
+1.25%
$3.65 million $480
Aug 29, 7 AM $0.00356
-2.26%
$3.56 million $502
Aug 29, 6 AM $0.00361
+0.00%
$3.61 million $503
Aug 29, 5 AM $0.00363
-1.08%
$3.63 million $509
Aug 29, 4 AM $0.00363
-0.16%
$3.63 million $530
Aug 29, 3 AM $0.00366
+1.23%
$3.66 million $515
Aug 29, 2 AM $0.00357
+0.79%
$3.57 million $489
Aug 29, 1 AM $0.0035
-0.22%
$3.5 million $457
Aug 29, 12 AM $0.00351
+0.00%
$3.51 million $459
Aug 28, 11 PM $0.00353
+0.00%
$3.53 million $443
Aug 28, 10 PM $0.00348
+0.04%
$3.48 million $420
Aug 28, 6 PM $0.00359
-0.19%
$3.59 million $431
Aug 28, 5 PM $0.0036
+2.21%
$3.6 million $416
Aug 28, 4 PM $0.00352
+0.00%
$3.52 million $411
Aug 28, 3 PM $0.00354
+2.85%
$3.54 million $428
Aug 28, 1 PM $0.00343
-2.65%
$3.43 million $462
Aug 28, 11 AM $0.00356
-0.09%
$3.56 million $528
Aug 28, 10 AM $0.00354
-4.03%
$3.54 million $547
Aug 28, 9 AM $0.00364
-1.52%
$3.64 million $601
Aug 28, 8 AM $0.0037
+6.63%
$3.7 million $623
Aug 28, 7 AM $0.00345
+0.00%
$3.45 million $599
Aug 28, 6 AM $0.0035
+0.74%
$3.5 million $612
Aug 28, 5 AM $0.00351
-0.76%
$3.51 million $611
Aug 28, 4 AM $0.00357
+0.72%
$3.57 million $602
Aug 28, 3 AM $0.00354
+0.00%
$3.54 million $627
Aug 28, 1 AM $0.00358
+0.00%
$3.58 million $633
Aug 27, 9 PM $0.00355
-0.54%
$3.55 million $692
Aug 27, 5 PM $0.00355
+0.64%
$3.55 million $863
Aug 27, 3 PM $0.00357
-1.86%
$3.57 million $888
Aug 27, 2 PM $0.00367
+0.58%
$3.67 million $886
Aug 27, 1 PM $0.00365
-2.34%
$3.65 million $923
Aug 27, 12 PM $0.00369
-1.44%
$3.69 million $853
Aug 27, 11 AM $0.00367
-1.22%
$3.67 million $834
Aug 27, 10 AM $0.00375
+1.30%
$3.75 million $806
Aug 27, 9 AM $0.00375
+12.06%
$3.75 million $771
Aug 27, 8 AM $0.0033
-5.26%
$3.3 million $555
Aug 27, 7 AM $0.00337
-1.42%
$3.37 million $517
Aug 27, 6 AM $0.00345
-0.24%
$3.45 million $528
Aug 27, 5 AM $0.00347
-0.35%
$3.47 million $526
Aug 27, 4 AM $0.00344
+0.15%
$3.44 million $545
Aug 27, 2 AM $0.0034
-0.61%
$3.4 million $535
Aug 27, 1 AM $0.00345
-0.05%
$3.45 million $582
Aug 27, 12 AM $0.00346
+2.57%
$3.46 million $646
Aug 26, 11 PM $0.00333
+0.14%
$3.33 million $608
Aug 26, 10 PM $0.0033
+0.00%
$-- $628
Aug 26, 8 PM $0.0033
+0.65%
$3.3 million $656
Aug 26, 7 PM $0.00327
-1.95%
$3.27 million $660
Aug 26, 6 PM $0.00349
+0.00%
$3.49 million $683
Aug 26, 5 PM $0.00352
+1.74%
$3.52 million $681
Aug 26, 4 PM $0.00346
+0.00%
$3.46 million $688