Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 3 PM | $0.00349 | -1.33% | ||
| Aug 26, 2 PM | $0.00354 | +1.99% | ||
| Aug 26, 1 PM | $0.00347 | -4.87% | ||
| Aug 26, 12 PM | $0.00358 | -0.74% | ||
| Aug 26, 11 AM | $0.00363 | +0.39% | ||
| Aug 26, 10 AM | $0.00359 | +0.20% | ||
| Aug 26, 9 AM | $0.00362 | -0.04% | ||
| Aug 26, 8 AM | $0.00362 | -0.19% | ||
| Aug 26, 7 AM | $0.0036 | +0.00% | ||
| Aug 26, 6 AM | $0.00355 | +0.00% | ||
| Aug 26, 5 AM | $0.00355 | +1.08% | ||
| Aug 26, 4 AM | $0.00351 | +0.01% | ||
| Aug 26, 3 AM | $0.00356 | +1.39% | ||
| Aug 26, 2 AM | $0.00353 | -1.23% | ||
| Aug 26, 1 AM | $0.00352 | +1.12% | ||
| Aug 26, 12 AM | $0.00346 | -3.01% | ||
| Aug 25, 11 PM | $0.00356 | -3.18% | ||
| Aug 25, 9 PM | $0.00372 | +0.06% | ||
| Aug 25, 8 PM | $0.00371 | -4.94% | ||
| Aug 25, 7 PM | $0.00387 | +1.81% | ||
| Aug 25, 6 PM | $0.00385 | +6.93% | ||
| Aug 25, 4 PM | $0.00361 | -1.93% | ||
| Aug 25, 3 PM | $0.00374 | -0.30% | ||
| Aug 25, 2 PM | $0.00369 | +1.28% | ||
| Aug 25, 1 PM | $0.0036 | +4.99% | ||
| Aug 25, 12 PM | $0.00344 | +0.00% | ||
| Aug 25, 11 AM | $0.00354 | -0.45% | ||
| Aug 25, 10 AM | $0.00356 | -2.54% | ||
| Aug 25, 9 AM | $0.00365 | +0.00% | ||
| Aug 25, 8 AM | $0.00361 | +2.07% | ||
| Aug 25, 7 AM | $0.00354 | -3.98% | ||
| Aug 25, 6 AM | $0.0037 | +0.31% | ||
| Aug 25, 4 AM | $0.00372 | -3.00% | ||
| Aug 25, 3 AM | $0.00378 | +0.16% | ||
| Aug 25, 2 AM | $0.00381 | -0.62% | ||
| Aug 25, 1 AM | $0.00378 | +4.45% | ||
| Aug 25, 12 AM | $0.0038 | +0.00% | ||
| Aug 24, 7 PM | $0.00377 | +3.72% | ||
| Aug 24, 6 PM | $0.0037 | -4.33% | ||
| Aug 24, 5 PM | $0.00377 | +0.78% | ||
| Aug 24, 4 PM | $0.00371 | +0.76% | ||
| Aug 24, 3 PM | $0.00377 | -0.78% | ||
| Aug 24, 2 PM | $0.0038 | +0.69% | ||
| Aug 24, 1 PM | $0.00374 | -0.58% | ||
| Aug 24, 12 PM | $0.00379 | +2.23% | ||
| Aug 24, 11 AM | $0.00367 | -2.13% | ||
| Aug 24, 10 AM | $0.00378 | +0.50% | ||
| Aug 24, 9 AM | $0.00382 | -3.54% | ||
| Aug 24, 8 AM | $0.00393 | +4.41% | ||
| Aug 24, 6 AM | $0.00378 | +1.09% | ||