DEFI CLUB COIN Historical Data

DCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0059
-0.34%
$ 5.9 million $ 379
Jul 3, 6 AM $ 0.00592
-0.05%
$ 5.92 million $ 468
Jul 3, 5 AM $ 0.00586
-0.67%
$ 5.86 million $ 462
Jul 3, 4 AM $ 0.00589
-0.53%
$ 5.89 million $ 487
Jul 3, 2 AM $ 0.00592
-1.54%
$ 5.92 million $ 545
Jul 3, 1 AM $ 0.00602
+1.37%
$ 6.02 million $ 544
Jul 3, 12 AM $ 0.00594
-1.04%
$ 5.94 million $ 536
Jul 2, 11 PM $ 0.006
+0.42%
$ 6 million $ 560
Jul 2, 9 PM $ 0.00594
+0.91%
$ 5.94 million $ 572
Jul 2, 6 PM $ 0.00586
+0.00%
$ 5.86 million $ 631
Jul 2, 4 PM $ 0.00586
-2.83%
$ 5.86 million $ 631
Jul 2, 3 PM $ 0.00602
-0.38%
$ 6.02 million $ 612
Jul 2, 2 PM $ 0.00604
-0.10%
$ 6.04 million $ 644
Jul 2, 12 PM $ 0.00599
+0.45%
$ 5.99 million $ 644
Jul 2, 11 AM $ 0.00596
+1.55%
$ 5.96 million $ 658
Jul 2, 10 AM $ 0.00593
+2.73%
$ 5.93 million $ 625
Jul 2, 9 AM $ 0.00578
-4.14%
$ 5.78 million $ 729
Jul 2, 8 AM $ 0.00603
+8.08%
$ 6.03 million $ 839
Jul 2, 7 AM $ 0.00558
-7.21%
$ 5.58 million $ 776
Jul 2, 6 AM $ 0.00599
-1.93%
$ 5.99 million $ 818
Jul 2, 5 AM $ 0.00611
-0.20%
$ 6.11 million $ 876
Jul 2, 4 AM $ 0.006
+0.92%
$ 5.99 million $ 830
Jul 2, 3 AM $ 0.00594
-0.61%
$ 5.94 million $ 812
Jul 2, 2 AM $ 0.00595
+0.00%
$ 5.95 million $ 832
Jul 2, 12 AM $ 0.00595
-1.70%
$ 5.95 million $ 902
Jul 1, 11 PM $ 0.00605
+1.89%
$ 6.05 million $ 885
Jul 1, 10 PM $ 0.00594
-0.31%
$ 5.94 million $ 888
Jul 1, 8 PM $ 0.00587
+0.41%
$ 5.87 million $ 864
Jul 1, 7 PM $ 0.00585
-0.01%
$ 5.85 million $ 817
Jul 1, 6 PM $ 0.00585
+0.27%
$ 5.85 million $ 827
Jul 1, 4 PM $ 0.00598
+0.18%
$ 5.98 million $ 946
Jul 1, 3 PM $ 0.00597
+1.41%
$ 5.97 million $ 1,019
Jul 1, 2 PM $ 0.00589
+1.03%
$ 5.89 million $ 1,001
Jul 1, 1 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,004
Jul 1, 12 PM $ 0.00583
-0.09%
$ 5.83 million $ 1,007
Jul 1, 11 AM $ 0.00581
-0.89%
$ 5.81 million $ 1,014
Jul 1, 10 AM $ 0.00586
+0.65%
$ 5.86 million $ 1,046
Jul 1, 9 AM $ 0.00582
+1.58%
$ 5.82 million $ 920
Jul 1, 8 AM $ 0.00573
-0.86%
$ 5.73 million $ 777
Jul 1, 7 AM $ 0.00578
+0.49%
$ 5.78 million $ 770
Jul 1, 6 AM $ 0.00576
-1.82%
$ 5.76 million $ 775
Jul 1, 5 AM $ 0.00586
+1.24%
$ 5.86 million $ 766
Jul 1, 4 AM $ 0.00578
+0.62%
$ 5.78 million $ 796
Jul 1, 3 AM $ 0.00575
+1.02%
$ 5.75 million $ 769
Jul 1, 2 AM $ 0.00569
+0.18%
$ 5.69 million $ 752
Jul 1, 1 AM $ 0.00568
-2.98%
$ 5.68 million $ 706
Jul 1, 12 AM $ 0.00584
-1.18%
$ 5.84 million $ 688
Jun 30, 11 PM $ 0.00591
+1.14%
$ 5.91 million $ 674
Jun 30, 7 PM $ 0.0057
+0.02%
$ 5.7 million $ 649
Jun 30, 6 PM $ 0.00574
-0.09%
$ 5.74 million $ 775