Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.00368
+0.78%
$3.68 million $1,110
Aug 24, 1 AM $0.00365
-1.51%
$3.65 million $1,122
Aug 23, 9 PM $0.00371
+4.03%
$3.71 million $1,066
Aug 23, 8 PM $0.00369
+1.26%
$3.69 million $1,078
Aug 23, 7 PM $0.0036
+0.02%
$3.6 million $1,031
Aug 23, 6 PM $0.00372
-5.45%
$3.72 million $1,048
Aug 23, 5 PM $0.00387
-3.10%
$3.87 million $1,024
Aug 23, 4 PM $0.00402
+0.08%
$4.02 million $1,019
Aug 23, 3 PM $0.00395
+2.07%
$3.95 million $753
Aug 23, 2 PM $0.00387
+5.17%
$3.87 million $691
Aug 23, 1 PM $0.00363
-4.29%
$3.63 million $508
Aug 23, 12 PM $0.00381
+2.41%
$3.81 million $472
Aug 23, 11 AM $0.00366
-0.35%
$3.66 million $355
Aug 23, 10 AM $0.0037
+0.86%
$3.7 million $395
Aug 23, 9 AM $0.00368
-4.70%
$3.68 million $395
Aug 23, 8 AM $0.00389
+8.62%
$3.89 million $401
Aug 23, 7 AM $0.00363
+0.45%
$3.63 million $362
Aug 23, 6 AM $0.00362
+0.97%
$3.62 million $356
Aug 23, 5 AM $0.00367
+1.79%
$3.67 million $491
Aug 23, 4 AM $0.00357
+0.00%
$3.57 million $460
Aug 23, 3 AM $0.00369
+1.84%
$3.69 million $563
Aug 23, 2 AM $0.00359
+0.07%
$3.59 million $538
Aug 23, 1 AM $0.00367
+0.97%
$3.67 million $542
Aug 22, 11 PM $0.00371
+0.00%
$3.71 million $542
Aug 22, 9 PM $0.00372
-0.04%
$3.72 million $546
Aug 22, 8 PM $0.00372
+0.00%
$3.72 million $545
Aug 22, 7 PM $0.00372
+1.46%
$3.72 million $539
Aug 22, 5 PM $0.00364
-0.03%
$3.64 million $550
Aug 22, 3 PM $0.00372
-0.10%
$3.72 million $584
Aug 22, 1 PM $0.00378
-0.56%
$3.78 million $620
Aug 22, 12 PM $0.00378
+0.71%
$3.78 million $723
Aug 22, 11 AM $0.0038
+0.00%
$3.8 million $717
Aug 22, 10 AM $0.0038
+0.98%
$3.8 million $883
Aug 22, 9 AM $0.00384
-1.16%
$3.84 million $975
Aug 22, 8 AM $0.00376
+5.65%
$3.76 million $884
Aug 22, 7 AM $0.00371
-0.78%
$3.71 million $893
Aug 22, 6 AM $0.00361
-5.73%
$3.61 million $857
Aug 22, 5 AM $0.00387
+2.26%
$3.87 million $868
Aug 22, 4 AM $0.00383
+10.72%
$3.83 million $821
Aug 22, 3 AM $0.00345
+0.00%
$3.45 million $641
Aug 22, 2 AM $0.00345
+0.00%
$3.45 million $639
Aug 22, 1 AM $0.00344
+0.00%
$3.44 million $612
Aug 21, 11 PM $0.00341
+0.00%
$3.41 million $639
Aug 21, 6 PM $0.00337
-6.65%
$3.37 million $809
Aug 21, 5 PM $0.00355
-0.02%
$3.55 million $818
Aug 21, 4 PM $0.00349
+2.55%
$3.49 million $818
Aug 21, 3 PM $0.00353
+0.72%
$3.53 million $876
Aug 21, 2 PM $0.00363
+2.62%
$3.63 million $863
Aug 21, 1 PM $0.00366
-2.12%
$3.66 million $883
Aug 21, 12 PM $0.0037
+0.47%
$3.7 million $891