DEFI CLUB COIN Historical Data

DCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00574
-0.09%
$ 5.74 million $ 775
Jun 30, 5 PM $ 0.00574
+1.52%
$ 5.74 million $ 757
Jun 30, 4 PM $ 0.00565
+0.53%
$ 5.65 million $ 665
Jun 30, 3 PM $ 0.00563
-0.08%
$ 5.63 million $ 557
Jun 30, 2 PM $ 0.00563
-1.04%
$ 5.63 million $ 655
Jun 30, 1 PM $ 0.00568
-1.06%
$ 5.68 million $ 650
Jun 30, 12 PM $ 0.00574
+0.91%
$ 5.74 million $ 678
Jun 30, 11 AM $ 0.00569
-0.66%
$ 5.69 million $ 682
Jun 30, 10 AM $ 0.00579
+0.89%
$ 5.79 million $ 665
Jun 30, 8 AM $ 0.00571
+0.03%
$ 5.71 million $ 658
Jun 30, 7 AM $ 0.00571
-0.73%
$ 5.71 million $ 663
Jun 30, 6 AM $ 0.00574
+2.30%
$ 5.74 million $ 689
Jun 30, 5 AM $ 0.00561
-2.32%
$ 5.61 million $ 625
Jun 30, 4 AM $ 0.00568
-0.49%
$ 5.68 million $ 608
Jun 30, 2 AM $ 0.00575
+0.72%
$ 5.75 million $ 656
Jun 30, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,078
Jun 29, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,126
Jun 29, 10 PM $ 0.00595
-0.02%
$ 5.95 million $ 1,159
Jun 29, 7 PM $ 0.00587
+0.00%
$ 5.87 million $ 222
Jun 29, 6 PM $ 0.00587
+2.33%
$ 5.87 million $ 1,147
Jun 29, 5 PM $ 0.00573
+0.00%
$ 5.73 million $ 1,108
Jun 29, 4 PM $ 0.00579
+1.79%
$ 5.79 million $ 1,131
Jun 29, 3 PM $ 0.00569
-0.97%
$ 5.69 million $ 1,137
Jun 29, 2 PM $ 0.00574
-1.81%
$ 5.74 million $ 1,064
Jun 29, 1 PM $ 0.00585
-1.16%
$ 5.85 million $ 1,097
Jun 29, 12 PM $ 0.00592
+2.14%
$ 5.92 million $ 1,091
Jun 29, 11 AM $ 0.00579
+3.56%
$ 5.79 million $ 1,225
Jun 29, 10 AM $ 0.00558
-2.81%
$ 5.58 million $ 1,202
Jun 29, 9 AM $ 0.00573
-1.61%
$ 5.73 million $ 1,285
Jun 29, 8 AM $ 0.00582
-0.83%
$ 5.82 million $ 1,313
Jun 29, 7 AM $ 0.00587
+2.70%
$ 5.87 million $ 1,319
Jun 29, 6 AM $ 0.0057
-0.94%
$ 5.7 million $ 1,305
Jun 29, 5 AM $ 0.00576
+0.22%
$ 5.76 million $ 1,333
Jun 29, 4 AM $ 0.00574
+0.05%
$ 5.74 million $ 1,421
Jun 29, 3 AM $ 0.00574
-0.79%
$ 5.74 million $ 1,620
Jun 29, 1 AM $ 0.0056
-10.77%
$ 5.6 million $ 1,537
Jun 29, 12 AM $ 0.00628
-2.60%
$ 6.28 million $ 1,447
Jun 28, 11 PM $ 0.00645
+3.78%
$ 6.45 million $ 1,307
Jun 28, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 1,195
Jun 28, 9 PM $ 0.00607
+1.00%
$ 6.07 million $ 1,160
Jun 28, 8 PM $ 0.00605
+2.78%
$ 6.05 million $ 1,214
Jun 28, 7 PM $ 0.00589
+1.83%
$ 5.89 million $ 1,062
Jun 28, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,046
Jun 28, 5 PM $ 0.00578
+6.34%
$ 5.78 million $ 1,047
Jun 28, 4 PM $ 0.00544
-3.42%
$ 5.43 million $ 1,009
Jun 28, 3 PM $ 0.00563
+0.98%
$ 5.63 million $ 1,013
Jun 28, 2 PM $ 0.00557
-3.17%
$ 5.57 million $ 1,015
Jun 28, 1 PM $ 0.00576
+1.50%
$ 5.76 million $ 1,126
Jun 28, 12 PM $ 0.00567
-7.16%
$ 5.67 million $ 1,282
Jun 28, 11 AM $ 0.00611
-4.66%
$ 6.11 million $ 1,263