DEFI CLUB COIN Historical Data

DCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00611
-4.66%
$ 6.11 million $ 1,263
Jun 28, 10 AM $ 0.00641
+1.77%
$ 6.41 million $ 1,295
Jun 28, 9 AM $ 0.0063
+4.44%
$ 6.3 million $ 1,249
Jun 28, 8 AM $ 0.00594
-0.65%
$ 5.94 million $ 1,198
Jun 28, 7 AM $ 0.00599
+4.23%
$ 5.99 million $ 1,177
Jun 28, 6 AM $ 0.00581
+1.08%
$ 5.81 million $ 1,113
Jun 28, 5 AM $ 0.00575
-2.40%
$ 5.75 million $ 1,036
Jun 28, 4 AM $ 0.00591
+3.24%
$ 5.91 million $ 1,024
Jun 28, 3 AM $ 0.00571
-0.09%
$ 5.71 million $ 832
Jun 28, 2 AM $ 0.00572
+0.39%
$ 5.72 million $ 812
Jun 27, 11 PM $ 0.00568
-0.59%
$ 5.68 million $ 839
Jun 27, 10 PM $ 0.00571
+0.21%
$ 5.71 million $ 844
Jun 27, 9 PM $ 0.0057
+1.98%
$ 5.7 million $ 876
Jun 27, 8 PM $ 0.0056
-2.01%
$ 5.6 million $ 874
Jun 27, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 914
Jun 27, 6 PM $ 0.00572
+0.72%
$ 5.72 million $ 1,024
Jun 27, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 1,052
Jun 27, 4 PM $ 0.00568
+0.18%
$ 5.68 million $ 1,050
Jun 27, 3 PM $ 0.00572
+2.00%
$ 5.72 million $ 1,006
Jun 27, 2 PM $ 0.00562
+1.64%
$ 5.62 million $ 1,000
Jun 27, 1 PM $ 0.00553
-1.95%
$ 5.53 million $ 1,135
Jun 27, 12 PM $ 0.00563
-0.12%
$ 5.62 million $ 876
Jun 27, 11 AM $ 0.00563
-0.54%
$ 5.63 million $ 963
Jun 27, 10 AM $ 0.00568
+1.01%
$ 5.68 million $ 861
Jun 27, 9 AM $ 0.00562
+0.23%
$ 5.62 million $ 939
Jun 27, 8 AM $ 0.00566
+2.06%
$ 5.66 million $ 929
Jun 27, 7 AM $ 0.00555
-1.27%
$ 5.55 million $ 901
Jun 27, 6 AM $ 0.00556
-1.03%
$ 5.56 million $ 891
Jun 27, 5 AM $ 0.00562
+0.04%
$ 5.62 million $ 914
Jun 27, 4 AM $ 0.00562
+1.34%
$ 5.62 million $ 985
Jun 27, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 1,021
Jun 27, 2 AM $ 0.00548
-0.43%
$ 5.48 million $ 1,060
Jun 27, 1 AM $ 0.00555
-1.04%
$ 5.55 million $ 1,149
Jun 27, 12 AM $ 0.00562
+2.04%
$ 5.62 million $ 1,166
Jun 26, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,141
Jun 26, 10 PM $ 0.00556
+6.87%
$ 5.56 million $ 1,142
Jun 26, 8 PM $ 0.00553
-1.10%
$ 5.53 million $ 1,057
Jun 26, 7 PM $ 0.00563
+6.05%
$ 5.63 million $ 1,063
Jun 26, 6 PM $ 0.00556
-0.42%
$ 5.56 million $ 911
Jun 26, 5 PM $ 0.00559
-0.24%
$ 5.59 million $ 903
Jun 26, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 943
Jun 26, 3 PM $ 0.00554
-0.66%
$ 5.54 million $ 1,001
Jun 26, 2 PM $ 0.00559
+2.45%
$ 5.59 million $ 948
Jun 26, 12 PM $ 0.0056
+0.04%
$ 5.6 million $ 745
Jun 26, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 792
Jun 26, 10 AM $ 0.00553
+0.37%
$ 5.53 million $ 838
Jun 26, 9 AM $ 0.00551
-1.74%
$ 5.51 million $ 898
Jun 26, 8 AM $ 0.00553
+0.00%
$ -- $ 1,125
Jun 26, 5 AM $ 0.00557
+0.88%
$ 5.57 million $ 1,151
Jun 26, 4 AM $ 0.00557
+0.41%
$ 5.57 million $ 1,052