Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00371
+0.71%
$3.71 million $862
Aug 21, 10 AM $0.0036
+3.63%
$3.6 million $734
Aug 21, 9 AM $0.00349
+0.18%
$3.49 million $558
Aug 21, 8 AM $0.00361
-0.49%
$3.61 million $613
Aug 21, 7 AM $0.00359
+1.03%
$3.59 million $605
Aug 21, 6 AM $0.0035
-2.77%
$3.5 million $641
Aug 21, 5 AM $0.00355
-5.65%
$3.55 million $691
Aug 21, 4 AM $0.00378
+8.51%
$3.78 million $749
Aug 21, 3 AM $0.00349
+0.00%
$3.49 million $702
Aug 20, 11 PM $0.00346
+0.00%
$3.46 million $810
Aug 20, 10 PM $0.00346
+0.02%
$3.46 million $816
Aug 20, 9 PM $0.00346
-1.54%
$3.46 million $814
Aug 20, 8 PM $0.00348
+3.31%
$3.48 million $764
Aug 20, 7 PM $0.0033
-6.58%
$3.3 million $700
Aug 20, 6 PM $0.00354
-1.04%
$3.54 million $698
Aug 20, 5 PM $0.00358
-1.72%
$3.58 million $748
Aug 20, 4 PM $0.00378
+2.09%
$3.78 million $791
Aug 20, 3 PM $0.0037
+1.14%
$3.7 million $754
Aug 20, 2 PM $0.00374
-1.23%
$3.74 million $725
Aug 20, 1 PM $0.0037
-1.80%
$3.7 million $733
Aug 20, 12 PM $0.00377
+1.29%
$3.77 million $865
Aug 20, 11 AM $0.00372
+1.22%
$3.72 million $865
Aug 20, 10 AM $0.00381
+1.27%
$3.81 million $1,059
Aug 20, 9 AM $0.00372
-3.15%
$3.72 million $1,102
Aug 20, 8 AM $0.00379
+0.60%
$3.79 million $1,227
Aug 20, 7 AM $0.00382
-1.10%
$3.82 million $1,279
Aug 20, 6 AM $0.00381
-0.78%
$3.81 million $1,284
Aug 20, 5 AM $0.0038
+1.73%
$3.8 million $1,194
Aug 20, 4 AM $0.00387
+0.73%
$3.87 million $1,147
Aug 20, 3 AM $0.00377
+0.22%
$3.77 million $1,142
Aug 20, 2 AM $0.00371
+2.89%
$3.71 million $1,128
Aug 20, 1 AM $0.00361
+2.38%
$3.61 million $1,079
Aug 20, 12 AM $0.00352
-6.48%
$3.52 million $1,094
Aug 19, 11 PM $0.00371
+1.24%
$3.71 million $1,089
Aug 19, 10 PM $0.0038
-0.12%
$3.8 million $1,117
Aug 19, 9 PM $0.00376
-0.04%
$3.76 million $1,102
Aug 19, 8 PM $0.00371
+1.25%
$3.71 million $1,073
Aug 19, 7 PM $0.00361
-4.10%
$3.61 million $1,135
Aug 19, 6 PM $0.00377
-2.96%
$3.77 million $1,138
Aug 19, 5 PM $0.00384
+0.98%
$3.84 million $1,208
Aug 19, 4 PM $0.00371
-3.24%
$3.71 million $1,149
Aug 19, 3 PM $0.00379
+1.25%
$3.79 million $1,187
Aug 19, 2 PM $0.00369
-0.02%
$3.69 million $1,215
Aug 19, 1 PM $0.00365
-4.14%
$3.65 million $1,256
Aug 19, 12 PM $0.00383
-2.23%
$3.83 million $1,175
Aug 19, 11 AM $0.00392
+2.47%
$3.91 million $1,245
Aug 19, 10 AM $0.00393
+2.76%
$3.93 million $1,202
Aug 19, 9 AM $0.00387
-0.56%
$3.87 million $1,252
Aug 19, 8 AM $0.00385
-0.08%
$3.85 million $1,186
Aug 19, 7 AM $0.00385
+0.00%
$3.85 million $1,178