DEFI CLUB COIN Historical Data

DCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00555
+3.39%
$ 5.55 million $ 1,029
Jun 26, 2 AM $ 0.00535
-2.81%
$ 5.35 million $ 949
Jun 26, 1 AM $ 0.00551
+1.98%
$ 5.51 million $ 951
Jun 26, 12 AM $ 0.00538
-1.61%
$ 5.38 million $ 905
Jun 25, 11 PM $ 0.00547
-1.44%
$ 5.47 million $ 944
Jun 25, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 1,039
Jun 25, 6 PM $ 0.00555
+2.37%
$ 5.55 million $ 1,007
Jun 25, 5 PM $ 0.00542
+0.68%
$ 5.42 million $ 1,006
Jun 25, 4 PM $ 0.00537
-2.61%
$ 5.37 million $ 1,051
Jun 25, 3 PM $ 0.00551
-0.32%
$ 5.51 million $ 968
Jun 25, 1 PM $ 0.00547
-0.01%
$ 5.47 million $ 964
Jun 25, 12 PM $ 0.00547
-0.84%
$ 5.47 million $ 1,053
Jun 25, 11 AM $ 0.00552
+1.61%
$ 5.51 million $ 994
Jun 25, 10 AM $ 0.00543
-0.80%
$ 5.43 million $ 855
Jun 25, 9 AM $ 0.00547
-0.44%
$ 5.47 million $ 711
Jun 25, 8 AM $ 0.00547
-0.31%
$ 5.47 million $ 601
Jun 25, 7 AM $ 0.00556
+1.27%
$ 5.56 million $ 609
Jun 25, 6 AM $ 0.00558
+1.18%
$ 5.58 million $ 674
Jun 25, 5 AM $ 0.00557
-0.35%
$ 5.57 million $ 684
Jun 25, 4 AM $ 0.00563
+2.20%
$ 5.63 million $ 689
Jun 25, 3 AM $ 0.00553
-0.06%
$ 5.53 million $ 637
Jun 25, 2 AM $ 0.00548
-0.61%
$ 5.48 million $ 692
Jun 25, 1 AM $ 0.00551
+2.18%
$ 5.51 million $ 711
Jun 25, 12 AM $ 0.0054
-3.57%
$ 5.4 million $ 737
Jun 24, 11 PM $ 0.00561
+2.33%
$ 5.61 million $ 736
Jun 24, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 768
Jun 24, 9 PM $ 0.00548
+3.38%
$ 5.48 million $ 806
Jun 24, 8 PM $ 0.00553
+1.04%
$ 5.53 million $ 753
Jun 24, 7 PM $ 0.00548
+1.02%
$ 5.48 million $ 739
Jun 24, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 748
Jun 24, 5 PM $ 0.00553
+1.64%
$ 5.53 million $ 767
Jun 24, 4 PM $ 0.00542
+1.17%
$ 5.42 million $ 747
Jun 24, 3 PM $ 0.00554
+0.68%
$ 5.54 million $ 703
Jun 24, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 698
Jun 24, 1 PM $ 0.00546
-0.61%
$ 5.46 million $ 738
Jun 24, 12 PM $ 0.0055
+1.09%
$ 5.5 million $ 689
Jun 24, 11 AM $ 0.00547
+0.32%
$ 5.47 million $ 677
Jun 24, 10 AM $ 0.00549
-0.24%
$ 5.49 million $ 676
Jun 24, 9 AM $ 0.00551
+1.37%
$ 5.51 million $ 684
Jun 24, 8 AM $ 0.00544
-0.70%
$ 5.44 million $ 851
Jun 24, 7 AM $ 0.00548
-0.01%
$ 5.48 million $ 875
Jun 24, 6 AM $ 0.00548
+1.08%
$ 5.48 million $ 919
Jun 24, 5 AM $ 0.00542
-1.09%
$ 5.42 million $ 942
Jun 24, 4 AM $ 0.00547
+0.94%
$ 5.47 million $ 952
Jun 24, 3 AM $ 0.00541
-2.46%
$ 5.41 million $ 948
Jun 24, 2 AM $ 0.00562
+2.17%
$ 5.62 million $ 917
Jun 24, 1 AM $ 0.0055
-1.12%
$ 5.5 million $ 861
Jun 24, 12 AM $ 0.00556
-1.48%
$ 5.56 million $ 863
Jun 23, 11 PM $ 0.00564
+3.25%
$ 5.64 million $ 811
Jun 23, 10 PM $ 0.00547
+1.99%
$ 5.47 million $ 793