Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.00385
+1.22%
$3.85 million $1,185
Aug 19, 5 AM $0.00382
+1.22%
$3.82 million $1,218
Aug 19, 4 AM $0.00384
+0.36%
$3.84 million $1,237
Aug 19, 3 AM $0.00373
-4.35%
$3.73 million $1,171
Aug 19, 2 AM $0.00385
+1.21%
$3.85 million $1,180
Aug 19, 1 AM $0.00381
-4.72%
$3.81 million $1,187
Aug 19, 12 AM $0.00391
-0.04%
$3.91 million $1,165
Aug 18, 11 PM $0.00386
+1.23%
$3.86 million $1,142
Aug 18, 10 PM $0.00381
-1.87%
$3.81 million $1,154
Aug 18, 9 PM $0.00384
+0.00%
$3.84 million $1,136
Aug 18, 8 PM $0.00384
+3.31%
$3.84 million $1,141
Aug 18, 7 PM $0.00371
-8.22%
$3.71 million $1,088
Aug 18, 6 PM $0.00405
+5.54%
$4.05 million $1,069
Aug 18, 5 PM $0.00375
-5.05%
$3.75 million $1,074
Aug 18, 4 PM $0.00385
-4.20%
$3.85 million $1,060
Aug 18, 3 PM $0.00385
+3.22%
$3.85 million $1,045
Aug 18, 2 PM $0.00381
+0.96%
$3.81 million $1,030
Aug 18, 1 PM $0.00377
-3.44%
$3.77 million $989
Aug 18, 12 PM $0.00372
-3.60%
$3.72 million $957
Aug 18, 11 AM $0.00386
+7.89%
$3.86 million $853
Aug 18, 10 AM $0.00348
-6.88%
$3.48 million $754
Aug 18, 9 AM $0.00373
+8.45%
$3.73 million $648
Aug 18, 8 AM $0.00356
-1.27%
$3.56 million $540
Aug 18, 7 AM $0.00351
-1.90%
$3.51 million $518
Aug 18, 6 AM $0.00354
+5.65%
$3.54 million $509
Aug 18, 5 AM $0.00327
+0.53%
$3.27 million $447
Aug 18, 4 AM $0.00327
+0.30%
$3.27 million $447
Aug 18, 3 AM $0.00338
-0.04%
$3.38 million $444
Aug 18, 2 AM $0.00338
-0.01%
$3.38 million $468
Aug 18, 1 AM $0.00338
-1.30%
$3.38 million $483
Aug 18, 12 AM $0.00359
-0.23%
$3.59 million $467
Aug 17, 9 PM $0.00351
-0.18%
$3.51 million $460
Aug 17, 7 PM $0.00348
+0.00%
$3.48 million $468
Aug 17, 6 PM $0.0035
-0.83%
$3.5 million $397
Aug 17, 5 PM $0.00349
-1.35%
$3.49 million $390
Aug 17, 4 PM $0.00355
-2.14%
$3.55 million $383
Aug 17, 3 PM $0.00362
+0.00%
$3.62 million $379
Aug 17, 2 PM $0.00364
-0.14%
$3.64 million $376
Aug 17, 1 PM $0.00364
+1.08%
$3.64 million $367
Aug 17, 12 PM $0.00355
-1.09%
$3.55 million $366
Aug 17, 11 AM $0.00355
+2.45%
$3.55 million $358
Aug 17, 10 AM $0.00337
-0.88%
$3.37 million $322
Aug 17, 9 AM $0.00352
+0.13%
$3.52 million $355
Aug 17, 8 AM $0.00357
+3.88%
$3.57 million $365
Aug 17, 6 AM $0.00345
-2.96%
$3.45 million $359
Aug 17, 5 AM $0.00373
+0.33%
$3.73 million $336
Aug 17, 4 AM $0.00372
-0.03%
$3.72 million $325
Aug 17, 3 AM $0.00379
+3.94%
$3.79 million $341
Aug 16, 9 PM $0.00354
+0.72%
$3.54 million $318
Aug 16, 7 PM $0.00369
+0.00%
$3.69 million $314