Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00369
+1.27%
$3.69 million $308
Aug 16, 4 PM $0.00363
+0.00%
$3.63 million $388
Aug 16, 3 PM $0.00379
+0.00%
$-- $412
Aug 16, 1 PM $0.00384
+10.55%
$3.84 million $399
Aug 16, 12 PM $0.00342
+0.81%
$3.42 million $368
Aug 16, 11 AM $0.00335
-3.72%
$3.35 million $317
Aug 16, 10 AM $0.00345
-8.91%
$3.45 million $307
Aug 16, 9 AM $0.00382
+1.53%
$3.82 million $290
Aug 16, 7 AM $0.00376
-2.18%
$3.76 million $311
Aug 16, 6 AM $0.0038
+0.00%
$3.8 million $294
Aug 16, 4 AM $0.0038
-1.79%
$3.79 million $303
Aug 16, 3 AM $0.0039
+2.40%
$3.9 million $305
Aug 16, 2 AM $0.00385
+0.00%
$3.85 million $299
Aug 15, 11 PM $0.00387
+1.03%
$3.87 million $299
Aug 15, 10 PM $0.00387
-0.37%
$3.87 million $297
Aug 15, 7 PM $0.00388
+0.71%
$3.88 million $301
Aug 15, 6 PM $0.00381
-2.98%
$3.81 million $280
Aug 15, 5 PM $0.00383
+0.66%
$3.83 million $290
Aug 15, 4 PM $0.00369
-1.59%
$3.69 million $217
Aug 15, 3 PM $0.00382
-1.39%
$3.82 million $209
Aug 15, 2 PM $0.00387
-0.05%
$3.87 million $256
Aug 15, 1 PM $0.00378
-0.53%
$3.78 million $245
Aug 15, 12 PM $0.0038
-0.10%
$3.8 million $204
Aug 15, 9 AM $0.00386
-0.17%
$3.85 million $363
Aug 15, 8 AM $0.00386
-1.95%
$3.86 million $352
Aug 15, 7 AM $0.00379
-1.00%
$3.79 million $325
Aug 15, 6 AM $0.00378
+0.09%
$3.78 million $302
Aug 15, 5 AM $0.00378
-2.67%
$3.78 million $300
Aug 15, 3 AM $0.00381
+0.09%
$3.81 million $339
Aug 15, 2 AM $0.00386
+0.00%
$3.86 million $354
Aug 15, 1 AM $0.00386
+0.00%
$3.86 million $374
Aug 15, 12 AM $0.00391
+0.00%
$3.91 million $384
Aug 14, 7 PM $0.00391
+1.11%
$3.91 million $436
Aug 14, 6 PM $0.00387
-1.19%
$3.87 million $422
Aug 14, 3 PM $0.00391
-0.01%
$3.9 million $509
Aug 14, 2 PM $0.0039
+1.68%
$3.9 million $555
Aug 14, 12 PM $0.00387
-0.36%
$3.87 million $531
Aug 14, 11 AM $0.00388
+0.04%
$3.88 million $549
Aug 14, 10 AM $0.00386
+0.55%
$3.86 million $595
Aug 14, 9 AM $0.00392
+2.89%
$3.92 million $574
Aug 14, 8 AM $0.00388
+1.25%
$3.88 million $593
Aug 14, 5 AM $0.00389
+1.23%
$3.89 million $686
Aug 14, 4 AM $0.00388
-0.32%
$3.88 million $736
Aug 14, 3 AM $0.00384
-3.20%
$3.84 million $740
Aug 14, 2 AM $0.00402
+2.62%
$4.02 million $779
Aug 14, 1 AM $0.004
-1.13%
$4 million $835
Aug 14, 12 AM $0.00394
+0.00%
$3.94 million $826
Aug 13, 11 PM $0.00398
+2.23%
$3.98 million $835
Aug 13, 10 PM $0.00392
-1.91%
$3.92 million $851
Aug 13, 8 PM $0.00405
-0.16%
$4.05 million $936