DEFI CLUB COIN Historical Data

DCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0056
+0.78%
$ 5.6 million $ 777
Jun 23, 8 PM $ 0.00543
+1.16%
$ 5.43 million $ 745
Jun 23, 7 PM $ 0.00542
-0.09%
$ 5.42 million $ 759
Jun 23, 6 PM $ 0.00537
+2.18%
$ 5.37 million $ 747
Jun 23, 5 PM $ 0.00525
-3.91%
$ 5.25 million $ 721
Jun 23, 4 PM $ 0.00546
+1.10%
$ 5.46 million $ 733
Jun 23, 3 PM $ 0.0054
-0.54%
$ 5.4 million $ 855
Jun 23, 2 PM $ 0.00543
+1.79%
$ 5.43 million $ 1,016
Jun 23, 1 PM $ 0.00534
-3.29%
$ 5.34 million $ 980
Jun 23, 12 PM $ 0.00539
-1.05%
$ 5.39 million $ 1,025
Jun 23, 11 AM $ 0.00544
-0.44%
$ 5.44 million $ 1,201
Jun 23, 10 AM $ 0.00544
+0.70%
$ 5.44 million $ 1,234
Jun 23, 9 AM $ 0.00541
-0.58%
$ 5.41 million $ 1,450
Jun 23, 8 AM $ 0.00543
+0.19%
$ 5.43 million $ 1,433
Jun 23, 7 AM $ 0.00537
+6.17%
$ 5.37 million $ 1,293
Jun 23, 6 AM $ 0.00529
-1.73%
$ 5.29 million $ 1,190
Jun 23, 5 AM $ 0.00537
+0.41%
$ 5.37 million $ 1,131
Jun 23, 4 AM $ 0.00535
+0.18%
$ 5.35 million $ 1,079
Jun 23, 3 AM $ 0.00532
+1.08%
$ 5.32 million $ 1,056
Jun 23, 1 AM $ 0.00543
-0.97%
$ 5.43 million $ 1,091
Jun 23, 12 AM $ 0.00549
-0.08%
$ 5.49 million $ 1,102
Jun 22, 11 PM $ 0.00549
+0.03%
$ 5.49 million $ 1,084
Jun 22, 10 PM $ 0.00549
+0.01%
$ 5.49 million $ 1,083
Jun 22, 9 PM $ 0.00549
+4.01%
$ 5.49 million $ 1,064
Jun 22, 7 PM $ 0.00521
-1.02%
$ 5.21 million $ 1,013
Jun 22, 6 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,067
Jun 22, 4 PM $ 0.00534
+0.84%
$ 5.34 million $ 1,072
Jun 22, 3 PM $ 0.00533
+1.26%
$ 5.33 million $ 1,061
Jun 22, 2 PM $ 0.00526
+0.11%
$ 5.26 million $ 850
Jun 22, 1 PM $ 0.00525
-1.11%
$ 5.25 million $ 846
Jun 22, 12 PM $ 0.00531
-2.38%
$ 5.31 million $ 804
Jun 22, 11 AM $ 0.00551
+1.91%
$ 5.51 million $ 770
Jun 22, 10 AM $ 0.00541
+0.84%
$ 5.41 million $ 756
Jun 22, 9 AM $ 0.00536
-7.80%
$ 5.36 million $ 709
Jun 22, 7 AM $ 0.00574
+0.51%
$ 5.74 million $ 621
Jun 22, 4 AM $ 0.00577
-0.63%
$ 5.77 million $ 757
Jun 22, 2 AM $ 0.00581
-0.90%
$ 5.81 million $ 934
Jun 22, 1 AM $ 0.00587
+0.00%
$ 5.87 million $ 943
Jun 22, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 959
Jun 21, 9 PM $ 0.00568
-0.36%
$ 5.68 million $ 955
Jun 21, 8 PM $ 0.0057
+0.01%
$ 5.7 million $ 972
Jun 21, 7 PM $ 0.0057
-1.10%
$ 5.7 million $ 1,033
Jun 21, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,018
Jun 21, 4 PM $ 0.00565
+0.07%
$ 5.65 million $ 1,063
Jun 21, 3 PM $ 0.00583
+2.10%
$ 5.83 million $ 1,082
Jun 21, 2 PM $ 0.00572
+1.32%
$ 5.72 million $ 1,025
Jun 21, 1 PM $ 0.00562
-2.60%
$ 5.62 million $ 1,037
Jun 21, 12 PM $ 0.00577
+3.22%
$ 5.77 million $ 1,032
Jun 21, 11 AM $ 0.00548
-7.44%
$ 5.48 million $ 935
Jun 21, 10 AM $ 0.00592
+5.14%
$ 5.92 million $ 921