Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 6 PM | $0.00396 | -0.01% | ||
| Aug 13, 5 PM | $0.00386 | -2.31% | ||
| Aug 13, 4 PM | $0.00391 | -1.87% | ||
| Aug 13, 3 PM | $0.00398 | -1.69% | ||
| Aug 13, 2 PM | $0.00396 | +0.53% | ||
| Aug 13, 1 PM | $0.00398 | +2.51% | ||
| Aug 13, 12 PM | $0.00396 | +1.50% | ||
| Aug 13, 11 AM | $0.00393 | -0.27% | ||
| Aug 13, 10 AM | $0.00395 | -1.55% | ||
| Aug 13, 9 AM | $0.00392 | -3.02% | ||
| Aug 13, 8 AM | $0.00404 | +1.88% | ||
| Aug 13, 7 AM | $0.00388 | -2.34% | ||
| Aug 13, 6 AM | $0.00392 | -4.04% | ||
| Aug 13, 5 AM | $0.00399 | +0.60% | ||
| Aug 13, 4 AM | $0.00387 | -1.84% | ||
| Aug 13, 3 AM | $0.00398 | -0.25% | ||
| Aug 13, 2 AM | $0.0039 | +0.10% | ||
| Aug 13, 1 AM | $0.00393 | +0.62% | ||
| Aug 13, 12 AM | $0.00395 | -1.84% | ||
| Aug 12, 11 PM | $0.00404 | +3.47% | ||
| Aug 12, 10 PM | $0.0041 | +1.24% | ||
| Aug 12, 9 PM | $0.00395 | +0.00% | ||
| Aug 12, 7 PM | $0.00396 | +4.05% | ||
| Aug 12, 6 PM | $0.00375 | -0.05% | ||
| Aug 12, 5 PM | $0.00386 | -2.32% | ||
| Aug 12, 4 PM | $0.00385 | +5.46% | ||
| Aug 12, 3 PM | $0.00395 | +3.25% | ||
| Aug 12, 2 PM | $0.00394 | +1.83% | ||
| Aug 12, 1 PM | $0.00383 | +6.24% | ||
| Aug 12, 12 PM | $0.00388 | -0.97% | ||
| Aug 12, 11 AM | $0.00403 | -1.78% | ||
| Aug 12, 10 AM | $0.00392 | -4.60% | ||
| Aug 12, 9 AM | $0.00391 | -2.14% | ||
| Aug 12, 8 AM | $0.00391 | -2.68% | ||
| Aug 12, 7 AM | $0.00401 | +2.46% | ||
| Aug 12, 6 AM | $0.00388 | +2.81% | ||
| Aug 12, 5 AM | $0.00388 | +2.00% | ||
| Aug 12, 4 AM | $0.00376 | +0.59% | ||
| Aug 12, 1 AM | $0.00386 | -2.48% | ||
| Aug 12, 12 AM | $0.00399 | +1.35% | ||
| Aug 11, 9 PM | $0.00383 | +0.00% | ||
| Aug 11, 6 PM | $0.00388 | -2.08% | ||
| Aug 11, 5 PM | $0.00395 | +2.89% | ||
| Aug 11, 4 PM | $0.00384 | +2.29% | ||
| Aug 11, 3 PM | $0.00379 | -5.37% | ||
| Aug 11, 2 PM | $0.00391 | -1.43% | ||
| Aug 11, 1 PM | $0.00385 | -0.39% | ||
| Aug 11, 12 PM | $0.00376 | -3.14% | ||
| Aug 11, 11 AM | $0.00396 | +3.38% | ||
| Aug 11, 10 AM | $0.00373 | -2.33% | ||