DEFI CLUB COIN Historical Data

DCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00592
+5.14%
$ 5.92 million $ 921
Jun 21, 9 AM $ 0.00561
-5.60%
$ 5.61 million $ 750
Jun 21, 8 AM $ 0.00594
+1.34%
$ 5.94 million $ 777
Jun 21, 7 AM $ 0.00573
-2.59%
$ 5.73 million $ 696
Jun 21, 6 AM $ 0.00588
+6.04%
$ 5.88 million $ 670
Jun 21, 5 AM $ 0.00554
+2.63%
$ 5.54 million $ 648
Jun 21, 4 AM $ 0.00559
+0.72%
$ 5.59 million $ 648
Jun 21, 3 AM $ 0.00553
-1.44%
$ 5.53 million $ 600
Jun 21, 2 AM $ 0.00563
+0.89%
$ 5.63 million $ 540
Jun 21, 1 AM $ 0.00564
+4.72%
$ 5.64 million $ 530
Jun 20, 10 PM $ 0.00543
-0.19%
$ 5.43 million $ 565
Jun 20, 8 PM $ 0.00552
-2.75%
$ 5.51 million $ 565
Jun 20, 7 PM $ 0.00568
+4.52%
$ 5.68 million $ 496
Jun 20, 6 PM $ 0.00543
-1.87%
$ 5.43 million $ 479
Jun 20, 5 PM $ 0.00554
+0.97%
$ 5.54 million $ 432
Jun 20, 3 PM $ 0.00542
-2.12%
$ 5.42 million $ 442
Jun 20, 2 PM $ 0.00553
+0.71%
$ 5.53 million $ 545
Jun 20, 1 PM $ 0.00549
+0.48%
$ 5.49 million $ 636
Jun 20, 12 PM $ 0.00547
-1.04%
$ 5.47 million $ 679
Jun 20, 11 AM $ 0.00546
+0.00%
$ -- $ 879
Jun 20, 10 AM $ 0.00546
-1.39%
$ 5.46 million $ 913
Jun 20, 9 AM $ 0.00548
-1.74%
$ 5.47 million $ 908
Jun 20, 8 AM $ 0.00557
-0.32%
$ 5.57 million $ 963
Jun 20, 6 AM $ 0.00552
-2.72%
$ 5.52 million $ 1,042
Jun 20, 5 AM $ 0.00551
+0.98%
$ 5.51 million $ 1,032
Jun 20, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,114
Jun 20, 3 AM $ 0.00544
-1.13%
$ 5.44 million $ 1,140
Jun 20, 2 AM $ 0.00545
+0.67%
$ 5.45 million $ 1,276
Jun 20, 1 AM $ 0.00541
-2.26%
$ 5.41 million $ 1,233
Jun 20, 12 AM $ 0.00553
+2.84%
$ 5.53 million $ 1,283
Jun 19, 8 PM $ 0.00557
+0.63%
$ 5.57 million $ 1,420
Jun 19, 7 PM $ 0.00554
-0.33%
$ 5.54 million $ 1,413
Jun 19, 6 PM $ 0.00549
+1.07%
$ 5.49 million $ 1,494
Jun 19, 5 PM $ 0.00543
-0.12%
$ 5.43 million $ 1,473
Jun 19, 4 PM $ 0.00543
-1.26%
$ 5.43 million $ 1,474
Jun 19, 3 PM $ 0.0055
+0.45%
$ 5.5 million $ 1,448
Jun 19, 2 PM $ 0.00547
-1.64%
$ 5.47 million $ 1,353
Jun 19, 1 PM $ 0.00561
+2.98%
$ 5.61 million $ 1,345
Jun 19, 12 PM $ 0.00544
+0.11%
$ 5.44 million $ 1,202
Jun 19, 11 AM $ 0.00543
+0.68%
$ 5.43 million $ 1,145
Jun 19, 10 AM $ 0.0054
+0.95%
$ 5.4 million $ 1,014
Jun 19, 9 AM $ 0.00541
+2.12%
$ 5.41 million $ 1,137
Jun 19, 8 AM $ 0.00529
-0.75%
$ 5.29 million $ 1,260
Jun 19, 7 AM $ 0.00533
-0.31%
$ 5.33 million $ 1,206
Jun 19, 6 AM $ 0.00535
+1.74%
$ 5.35 million $ 1,312
Jun 19, 5 AM $ 0.00525
-0.80%
$ 5.25 million $ 1,283
Jun 19, 4 AM $ 0.00529
+2.83%
$ 5.29 million $ 1,317
Jun 19, 3 AM $ 0.00515
-6.70%
$ 5.15 million $ 1,207
Jun 19, 2 AM $ 0.00552
+3.61%
$ 5.52 million $ 1,093
Jun 19, 1 AM $ 0.00533
+1.20%
$ 5.33 million $ 1,088