DEFI CLUB COIN Historical Data

DCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00526
-0.42%
$ 5.26 million $ 1,103
Jun 18, 11 PM $ 0.00507
-0.31%
$ 5.07 million $ 1,008
Jun 18, 9 PM $ 0.00502
+4.37%
$ 5.02 million $ 972
Jun 18, 8 PM $ 0.00482
-10.54%
$ 4.82 million $ 95
Jun 18, 7 PM $ 0.0054
+10.11%
$ 5.4 million $ 911
Jun 18, 5 PM $ 0.00544
+0.00%
$ 5.44 million $ 909
Jun 18, 4 PM $ 0.0054
-0.38%
$ 5.4 million $ 962
Jun 18, 3 PM $ 0.00552
+1.24%
$ 5.52 million $ 978
Jun 18, 2 PM $ 0.00546
-0.02%
$ 5.46 million $ 995
Jun 18, 1 PM $ 0.00546
+0.36%
$ 5.46 million $ 1,004
Jun 18, 12 PM $ 0.00544
-1.23%
$ 5.44 million $ 1,045
Jun 18, 11 AM $ 0.00544
+0.86%
$ 5.44 million $ 1,100
Jun 18, 10 AM $ 0.00539
-0.42%
$ 5.39 million $ 1,063
Jun 18, 9 AM $ 0.00541
-0.28%
$ 5.41 million $ 906
Jun 18, 8 AM $ 0.00543
+0.49%
$ 5.43 million $ 816
Jun 18, 7 AM $ 0.00539
+8.25%
$ 5.39 million $ 873
Jun 18, 6 AM $ 0.00555
+2.41%
$ 5.55 million $ 755
Jun 18, 5 AM $ 0.00542
-2.16%
$ 5.42 million $ 713
Jun 18, 4 AM $ 0.00555
+1.24%
$ 5.55 million $ 663
Jun 18, 3 AM $ 0.00555
+1.03%
$ 5.55 million $ 712
Jun 18, 2 AM $ 0.00549
-0.34%
$ 5.49 million $ 703
Jun 18, 1 AM $ 0.00553
+1.27%
$ 5.53 million $ 663
Jun 18, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 754
Jun 17, 8 PM $ 0.00549
+3.38%
$ 5.49 million $ 756
Jun 17, 6 PM $ 0.00537
-0.19%
$ 5.37 million $ 719
Jun 17, 5 PM $ 0.00538
-1.69%
$ 5.38 million $ 673
Jun 17, 4 PM $ 0.00548
+1.66%
$ 5.48 million $ 664
Jun 17, 3 PM $ 0.00539
-0.43%
$ 5.39 million $ 862
Jun 17, 2 PM $ 0.00542
-1.30%
$ 5.42 million $ 987
Jun 17, 1 PM $ 0.00549
+1.47%
$ 5.49 million $ 998
Jun 17, 12 PM $ 0.00541
-0.33%
$ 5.41 million $ 1,025
Jun 17, 11 AM $ 0.00543
-0.66%
$ 5.43 million $ 1,004
Jun 17, 10 AM $ 0.00546
+1.00%
$ 5.46 million $ 961
Jun 17, 9 AM $ 0.00541
-1.71%
$ 5.41 million $ 968
Jun 17, 8 AM $ 0.0055
+0.69%
$ 5.5 million $ 896
Jun 17, 7 AM $ 0.00545
+0.59%
$ 5.45 million $ 869
Jun 17, 6 AM $ 0.00541
-0.73%
$ 5.41 million $ 856
Jun 17, 5 AM $ 0.00549
+2.01%
$ 5.49 million $ 871
Jun 17, 4 AM $ 0.00538
+1.74%
$ 5.38 million $ 866
Jun 17, 2 AM $ 0.00545
+2.05%
$ 5.45 million $ 861
Jun 17, 1 AM $ 0.00534
-2.62%
$ 5.34 million $ 828
Jun 17, 12 AM $ 0.00548
-1.32%
$ 5.48 million $ 745
Jun 16, 9 PM $ 0.00548
+0.00%
$ 5.48 million $ 747
Jun 16, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 744
Jun 16, 7 PM $ 0.00549
+1.90%
$ 5.48 million $ 735
Jun 16, 6 PM $ 0.0053
-3.27%
$ 5.3 million $ 758
Jun 16, 5 PM $ 0.00548
-0.18%
$ 5.48 million $ 737
Jun 16, 4 PM $ 0.00549
-1.33%
$ 5.49 million $ 744
Jun 16, 3 PM $ 0.00557
+2.69%
$ 5.57 million $ 524
Jun 16, 2 PM $ 0.00542
-1.74%
$ 5.42 million $ 367