Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.00384
+2.53%
$3.84 million $1,278
Aug 11, 8 AM $0.00374
+1.11%
$3.74 million $1,212
Aug 11, 7 AM $0.0037
+4.82%
$3.7 million $1,232
Aug 11, 6 AM $0.0035
-7.89%
$3.5 million $1,129
Aug 11, 5 AM $0.0038
-2.59%
$3.8 million $1,241
Aug 11, 3 AM $0.00393
+0.00%
$3.93 million $1,217
Aug 11, 2 AM $0.0039
-2.65%
$3.9 million $1,315
Aug 11, 1 AM $0.00391
+8.63%
$3.91 million $1,480
Aug 11, 12 AM $0.00359
-9.85%
$3.59 million $1,396
Aug 10, 11 PM $0.00404
+2.94%
$4.04 million $1,489
Aug 10, 8 PM $0.00382
+0.00%
$3.82 million $1,607
Aug 10, 7 PM $0.00382
+0.96%
$3.82 million $1,618
Aug 10, 6 PM $0.00393
+0.00%
$3.93 million $1,638
Aug 10, 5 PM $0.0039
-1.62%
$3.9 million $1,636
Aug 10, 4 PM $0.00388
-0.41%
$3.87 million $1,646
Aug 10, 3 PM $0.00396
-0.09%
$3.96 million $1,802
Aug 10, 2 PM $0.00391
-1.10%
$3.91 million $1,728
Aug 10, 1 PM $0.00387
+1.44%
$3.87 million $1,646
Aug 10, 12 PM $0.00377
-4.86%
$3.77 million $1,580
Aug 10, 11 AM $0.00395
-1.11%
$3.95 million $1,667
Aug 10, 10 AM $0.00389
-3.26%
$3.89 million $1,602
Aug 10, 9 AM $0.00392
+1.20%
$3.92 million $1,601
Aug 10, 8 AM $0.00391
+1.29%
$3.91 million $1,531
Aug 10, 7 AM $0.00386
+1.35%
$3.86 million $1,502
Aug 10, 6 AM $0.00376
+0.30%
$3.76 million $1,514
Aug 10, 5 AM $0.00383
+0.08%
$3.83 million $1,500
Aug 10, 4 AM $0.0039
+0.00%
$3.9 million $1,549
Aug 10, 3 AM $0.00399
+2.67%
$3.99 million $1,491
Aug 10, 2 AM $0.00398
-1.31%
$3.98 million $1,508
Aug 10, 1 AM $0.00393
-0.25%
$3.93 million $1,292
Aug 10, 12 AM $0.00399
+2.55%
$3.99 million $1,165
Aug 9, 11 PM $0.00375
-4.42%
$3.75 million $1,100
Aug 9, 8 PM $0.00382
+3.20%
$3.82 million $1,083
Aug 9, 7 PM $0.00383
-4.48%
$3.83 million $1,126
Aug 9, 6 PM $0.0039
-0.46%
$3.9 million $1,009
Aug 9, 5 PM $0.00391
+2.35%
$3.91 million $999
Aug 9, 4 PM $0.00392
+2.19%
$3.92 million $907
Aug 9, 3 PM $0.00387
-2.15%
$3.87 million $785
Aug 9, 2 PM $0.004
+2.39%
$4 million $826
Aug 9, 1 PM $0.00398
-1.26%
$3.98 million $768
Aug 9, 12 PM $0.00392
+2.36%
$3.92 million $693
Aug 9, 11 AM $0.0038
-3.09%
$3.8 million $596
Aug 9, 9 AM $0.00392
-1.26%
$3.92 million $584
Aug 9, 8 AM $0.00392
-1.64%
$3.92 million $564
Aug 9, 7 AM $0.00389
-3.15%
$3.89 million $556
Aug 9, 6 AM $0.00395
+0.01%
$3.95 million $438
Aug 9, 5 AM $0.00399
+0.62%
$3.99 million $439
Aug 9, 4 AM $0.00387
-0.03%
$3.87 million $404
Aug 9, 3 AM $0.00382
+0.01%
$3.82 million $406
Aug 9, 1 AM $0.00389
+0.00%
$3.89 million $312