Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 AM | $0.0039 | +0.32% | ||
| Aug 8, 10 PM | $0.00392 | +0.16% | ||
| Aug 8, 9 PM | $0.00403 | +0.00% | ||
| Aug 8, 8 PM | $0.00403 | -2.82% | ||
| Aug 8, 7 PM | $0.00425 | +7.55% | ||
| Aug 8, 5 PM | $0.00396 | +2.11% | ||
| Aug 8, 4 PM | $0.00383 | -1.81% | ||
| Aug 8, 3 PM | $0.0039 | +0.00% | ||
| Aug 8, 2 PM | $0.00397 | +0.00% | ||
| Aug 8, 1 PM | $0.00397 | +0.00% | ||
| Aug 8, 12 PM | $0.00396 | -0.12% | ||
| Aug 8, 11 AM | $0.00401 | +1.25% | ||
| Aug 8, 8 AM | $0.00395 | +0.84% | ||
| Aug 8, 7 AM | $0.00392 | +0.00% | ||
| Aug 8, 6 AM | $0.00392 | +0.06% | ||
| Aug 8, 5 AM | $0.00395 | -1.09% | ||
| Aug 8, 4 AM | $0.00404 | -0.11% | ||
| Aug 8, 2 AM | $0.00393 | -2.21% | ||
| Aug 8, 1 AM | $0.00392 | +0.00% | ||
| Aug 8, 12 AM | $0.00391 | +0.00% | ||
| Aug 7, 11 PM | $0.00395 | +0.00% | ||
| Aug 7, 8 PM | $0.00395 | -2.51% | ||
| Aug 7, 7 PM | $0.00395 | +0.00% | ||
| Aug 7, 6 PM | $0.00395 | -2.29% | ||
| Aug 7, 4 PM | $0.00393 | +1.18% | ||
| Aug 7, 3 PM | $0.00388 | -2.86% | ||
| Aug 7, 2 PM | $0.00403 | -0.93% | ||
| Aug 7, 1 PM | $0.00416 | +3.41% | ||
| Aug 7, 11 AM | $0.00391 | +0.00% | ||
| Aug 7, 10 AM | $0.00391 | +0.00% | ||
| Aug 7, 9 AM | $0.00391 | -0.03% | ||
| Aug 7, 8 AM | $0.00386 | +11.16% | ||
| Aug 7, 2 AM | $0.00394 | +0.72% | ||
| Aug 7, 1 AM | $0.00391 | -0.90% | ||
| Aug 7, 12 AM | $0.00399 | -0.64% | ||
| Aug 6, 11 PM | $0.0039 | -0.85% | ||
| Aug 6, 9 PM | $0.00397 | +0.00% | ||
| Aug 6, 7 PM | $0.00402 | +4.42% | ||
| Aug 6, 6 PM | $0.00375 | -1.96% | ||
| Aug 6, 5 PM | $0.00381 | -3.15% | ||
| Aug 6, 4 PM | $0.00379 | +0.00% | ||
| Aug 6, 3 PM | $0.00381 | +0.00% | ||
| Aug 6, 2 PM | $0.00376 | +0.12% | ||
| Aug 6, 1 PM | $0.00385 | +0.00% | ||
| Aug 6, 11 AM | $0.00385 | -1.52% | ||
| Aug 6, 10 AM | $0.00399 | -0.04% | ||
| Aug 6, 8 AM | $0.00393 | +0.22% | ||
| Aug 6, 7 AM | $0.0039 | +0.11% | ||
| Aug 6, 3 AM | $0.00394 | +2.88% | ||
| Aug 6, 2 AM | $0.00391 | +0.00% | ||