Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.00391
-1.37%
$3.91 million $336
Aug 5, 10 PM $0.00391
+0.00%
$3.91 million $342
Aug 5, 9 PM $0.00391
+0.00%
$3.91 million $348
Aug 5, 4 PM $0.00392
+0.00%
$-- $348
Aug 5, 3 PM $0.00383
+0.17%
$3.83 million $337
Aug 5, 2 PM $0.00377
+0.00%
$3.77 million $192
Aug 5, 12 PM $0.00397
+1.30%
$3.97 million $273
Aug 5, 10 AM $0.00398
-0.22%
$3.98 million $405
Aug 5, 9 AM $0.00396
+0.54%
$3.96 million $454
Aug 5, 8 AM $0.00394
-2.32%
$3.94 million $414
Aug 5, 7 AM $0.00404
-0.05%
$4.04 million $439
Aug 5, 5 AM $0.00399
+0.00%
$3.99 million $514
Aug 5, 4 AM $0.00402
+1.26%
$4.02 million $509
Aug 5, 3 AM $0.00397
-0.16%
$3.97 million $517
Aug 5, 2 AM $0.00398
+0.00%
$3.98 million $532
Aug 5, 1 AM $0.00399
-0.48%
$3.99 million $629
Aug 5, 12 AM $0.00395
-3.54%
$3.95 million $627
Aug 4, 11 PM $0.00409
+0.00%
$4.09 million $644
Aug 4, 10 PM $0.00398
-3.33%
$3.98 million $705
Aug 4, 8 PM $0.00402
-0.13%
$4.02 million $890
Aug 4, 5 PM $0.00406
-1.90%
$4.06 million $1,495
Aug 4, 4 PM $0.00417
+0.00%
$4.17 million $2,079
Aug 4, 3 PM $0.00417
-0.06%
$4.17 million $2,134
Aug 4, 2 PM $0.00408
-2.12%
$4.08 million $2,237
Aug 4, 1 PM $0.00417
+4.63%
$4.17 million $2,356
Aug 4, 12 PM $0.00408
+12.49%
$4.08 million $2,578
Aug 4, 11 AM $0.00407
-2.67%
$4.07 million $2,633
Aug 4, 10 AM $0.00423
+0.35%
$4.23 million $2,798
Aug 4, 9 AM $0.00411
+3.47%
$4.11 million $2,810
Aug 4, 8 AM $0.00393
-4.10%
$3.93 million $2,787
Aug 4, 7 AM $0.00412
+0.48%
$4.12 million $3,044
Aug 4, 6 AM $0.00405
+0.00%
$4.05 million $3,338
Aug 4, 5 AM $0.004
+7.69%
$4 million $3,370
Aug 3, 10 PM $0.00432
+2.42%
$4.31 million $3,873
Aug 3, 9 PM $0.00426
-3.52%
$4.26 million $3,829
Aug 3, 8 PM $0.00451
+0.98%
$4.5 million $3,691
Aug 3, 7 PM $0.00452
+6.19%
$4.52 million $3,088
Aug 3, 6 PM $0.00415
+9.21%
$4.15 million $3,535
Aug 3, 5 PM $0.00397
-12.07%
$3.97 million $3,351
Aug 3, 4 PM $0.00414
+4.42%
$4.13 million $3,203
Aug 3, 3 PM $0.00425
+2.13%
$4.25 million $3,056
Aug 3, 2 PM $0.0042
-0.83%
$4.2 million $545
Aug 3, 1 PM $0.00423
-15.27%
$4.23 million $3,302
Aug 3, 12 PM $0.00404
-1.00%
$4.04 million $2,967
Aug 3, 11 AM $0.00414
+2.52%
$4.14 million $2,622
Aug 3, 10 AM $0.0041
+3.26%
$4.1 million $2,227
Aug 3, 9 AM $0.00401
+1.38%
$4.01 million $2,593
Aug 3, 8 AM $0.00399
+2.58%
$3.99 million $2,605
Aug 3, 7 AM $0.00393
+9.21%
$3.93 million $2,409
Aug 3, 6 AM $0.00386
-3.03%
$3.86 million $2,174