Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.00386
-3.03%
$3.86 million $2,174
Aug 3, 5 AM $0.00399
+0.42%
$3.99 million $2,166
Aug 3, 4 AM $0.0041
-0.57%
$4.1 million $2,190
Aug 3, 3 AM $0.00418
-1.04%
$4.18 million $1,748
Aug 3, 2 AM $0.00395
-2.56%
$3.95 million $1,940
Aug 3, 1 AM $0.00386
-0.84%
$3.86 million $1,902
Aug 3, 12 AM $0.00397
-4.38%
$3.97 million $1,901
Aug 2, 11 PM $0.00397
-3.13%
$3.97 million $1,780
Aug 2, 10 PM $0.00417
+3.27%
$4.17 million $1,702
Aug 2, 9 PM $0.00388
+0.11%
$3.88 million $1,629
Aug 2, 8 PM $0.00393
-6.93%
$3.93 million $1,644
Aug 2, 7 PM $0.00422
+7.19%
$4.22 million $1,637
Aug 2, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇2
-100.00%
$-- $0
Aug 2, 3 PM $0.00366
-5.44%
$3.65 million $1,191
Aug 2, 2 PM $0.00391
+1.27%
$3.91 million $982
Aug 2, 1 PM $0.00379
-0.26%
$3.79 million $765
Aug 2, 12 PM $0.00391
+4.14%
$3.91 million $785
Aug 2, 11 AM $0.00383
-1.42%
$3.83 million $690
Aug 2, 10 AM $0.00384
-1.78%
$3.84 million $663
Aug 2, 9 AM $0.00386
+1.17%
$3.86 million $611
Aug 2, 8 AM $0.00385
+0.26%
$3.85 million $555
Aug 2, 7 AM $0.00388
-1.04%
$3.88 million $574
Aug 2, 6 AM $0.00387
-3.27%
$3.87 million $601
Aug 2, 5 AM $0.00396
-0.31%
$3.96 million $489
Aug 2, 4 AM $0.00386
+1.32%
$3.86 million $469
Aug 2, 3 AM $0.00385
-0.94%
$3.85 million $469
Aug 2, 2 AM $0.00383
-0.87%
$3.83 million $458
Aug 1, 9 PM $0.00391
+0.00%
$3.91 million $485
Aug 1, 8 PM $0.00391
-0.02%
$3.91 million $485
Aug 1, 7 PM $0.00391
+1.27%
$3.91 million $511
Aug 1, 6 PM $0.00386
+0.30%
$3.86 million $590
Aug 1, 5 PM $0.00384
-1.86%
$3.84 million $579
Aug 1, 4 PM $0.00396
+2.62%
$3.96 million $566
Aug 1, 2 PM $0.00393
+0.00%
$3.93 million $615
Aug 1, 1 PM $0.00392
-1.94%
$3.92 million $616
Aug 1, 11 AM $0.0039
-2.38%
$3.9 million $706
Aug 1, 10 AM $0.0039
+1.90%
$3.9 million $682
Aug 1, 9 AM $0.0039
+0.04%
$3.9 million $671
Aug 1, 8 AM $0.00389
-1.24%
$3.89 million $676
Aug 1, 7 AM $0.00394
-2.07%
$3.94 million $678
Aug 1, 6 AM $0.00413
+6.93%
$4.13 million $649
Aug 1, 5 AM $0.00387
-2.56%
$3.87 million $603
Aug 1, 2 AM $0.00386
+0.06%
$3.86 million $617
Aug 1, 1 AM $0.00385
+0.00%
$3.85 million $638
Aug 1, 12 AM $0.00389
+0.01%
$3.89 million $645
Jul 31, 10 PM $0.00389
-1.02%
$3.89 million $694
Jul 31, 9 PM $0.00405
+0.03%
$4.05 million $709
Jul 31, 8 PM $0.00405
+3.71%
$4.05 million $738