Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.00379
+4.84%
$3.79 million $692
Jul 31, 6 PM $0.00378
-2.98%
$3.78 million $649
Jul 31, 5 PM $0.0039
+0.21%
$3.9 million $733
Jul 31, 4 PM $0.00389
-1.08%
$3.89 million $702
Jul 31, 3 PM $0.00393
+4.47%
$3.93 million $700
Jul 31, 2 PM $0.00384
-1.87%
$3.84 million $643
Jul 31, 1 PM $0.00386
-7.33%
$3.86 million $797
Jul 31, 12 PM $0.00408
+0.00%
$4.07 million $716
Jul 31, 9 AM $0.00389
+0.88%
$3.89 million $859
Jul 31, 8 AM $0.00373
-7.47%
$3.73 million $796
Jul 31, 6 AM $0.00392
-2.38%
$3.92 million $813
Jul 31, 5 AM $0.00389
-2.18%
$3.89 million $775
Jul 31, 4 AM $0.00387
+0.00%
$3.87 million $788
Jul 31, 3 AM $0.00387
-0.77%
$3.87 million $806
Jul 31, 2 AM $0.00385
-4.23%
$3.85 million $796
Jul 31, 12 AM $0.00391
-2.28%
$3.91 million $869
Jul 30, 11 PM $0.00409
+3.55%
$4.09 million $903
Jul 30, 10 PM $0.00399
-0.11%
$3.99 million $845
Jul 30, 9 PM $0.00394
+0.00%
$3.94 million $837
Jul 30, 8 PM $0.00395
+6.97%
$3.95 million $837
Jul 30, 7 PM $0.00403
-0.12%
$4.03 million $772
Jul 30, 6 PM $0.00391
+0.89%
$3.91 million $750
Jul 30, 5 PM $0.00391
+0.00%
$-- $744
Jul 30, 4 PM $0.00399
+0.00%
$3.99 million $645
Jul 30, 3 PM $0.0₉912
+0.00%
$1 $0.00001
Jul 30, 2 PM $0.0₈105
-100.00%
$1 $0.00001
Jul 30, 1 PM $0.00403
+2.07%
$4.03 million $567
Jul 30, 12 PM $0.00392
-2.94%
$3.92 million $593
Jul 30, 11 AM $0.00392
-2.83%
$3.92 million $687
Jul 30, 10 AM $0.00391
-1.03%
$3.91 million $701
Jul 30, 9 AM $0.00383
+0.00%
$3.83 million $102
Jul 30, 7 AM $0.00384
+0.20%
$3.84 million $889
Jul 30, 6 AM $0.0039
+0.03%
$3.9 million $963
Jul 30, 5 AM $0.00394
-1.25%
$3.94 million $1,036
Jul 30, 4 AM $0.00393
-0.42%
$3.93 million $1,096
Jul 30, 3 AM $0.00403
+1.27%
$4.03 million $1,111
Jul 30, 2 AM $0.00388
-0.87%
$3.88 million $1,037
Jul 30, 1 AM $0.0038
-5.86%
$3.8 million $1,025
Jul 30, 12 AM $0.00392
+1.68%
$3.92 million $1,021
Jul 29, 10 PM $0.00385
+0.00%
$3.85 million $1,032
Jul 29, 9 PM $0.00385
+0.00%
$3.85 million $1,040
Jul 29, 6 PM $0.0039
-2.84%
$3.9 million $1,174
Jul 29, 5 PM $0.0039
+0.27%
$3.9 million $1,146
Jul 29, 4 PM $0.00394
+3.80%
$3.93 million $1,133
Jul 29, 3 PM $0.00389
-1.47%
$3.89 million $1,102
Jul 29, 2 PM $0.00386
+0.44%
$3.86 million $1,141
Jul 29, 1 PM $0.00393
+4.17%
$3.93 million $1,134
Jul 29, 12 PM $0.00384
-1.15%
$3.84 million $1,237
Jul 29, 11 AM $0.00384
+3.16%
$3.84 million $1,043
Jul 29, 10 AM $0.00385
+1.13%
$3.85 million $1,141