Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.00385
+1.13%
$3.85 million $1,141
Jul 29, 9 AM $0.00376
-5.41%
$3.76 million $1,151
Jul 29, 8 AM $0.0039
+0.16%
$3.9 million $1,015
Jul 29, 7 AM $0.00396
+1.68%
$3.96 million $1,033
Jul 29, 6 AM $0.00393
+0.56%
$3.93 million $1,090
Jul 29, 5 AM $0.00401
-0.57%
$4.01 million $1,128
Jul 29, 4 AM $0.00394
-0.26%
$3.94 million $1,051
Jul 29, 3 AM $0.00384
-1.23%
$3.84 million $1,075
Jul 29, 2 AM $0.00394
+6.49%
$3.94 million $1,069
Jul 29, 1 AM $0.00384
+0.14%
$3.84 million $1,010
Jul 28, 11 PM $0.00389
-1.91%
$3.89 million $1,059
Jul 28, 10 PM $0.00386
-1.17%
$3.86 million $1,038
Jul 28, 9 PM $0.0039
+0.05%
$3.9 million $1,046
Jul 28, 8 PM $0.00398
+0.00%
$3.98 million $1,101
Jul 28, 7 PM $0.00395
+1.21%
$3.95 million $1,149
Jul 28, 6 PM $0.0039
-1.46%
$3.9 million $1,108
Jul 28, 4 PM $0.00385
+0.00%
$3.85 million $1,204
Jul 28, 3 PM $0.00384
-3.40%
$3.84 million $1,404
Jul 28, 2 PM $0.00383
+1.56%
$3.83 million $1,400
Jul 28, 1 PM $0.00379
+0.51%
$3.79 million $1,415
Jul 28, 12 PM $0.00372
-0.13%
$3.72 million $1,490
Jul 28, 11 AM $0.00376
-5.28%
$3.76 million $1,510
Jul 28, 10 AM $0.00398
+5.01%
$3.98 million $52
Jul 28, 9 AM $0.00368
-2.10%
$3.68 million $1,470
Jul 28, 8 AM $0.00384
-0.05%
$3.84 million $1,473
Jul 28, 7 AM $0.00375
+8.23%
$3.75 million $1,648
Jul 28, 6 AM $0.00338
-10.93%
$3.38 million $1,442
Jul 28, 5 AM $0.00382
+1.43%
$3.82 million $1,494
Jul 28, 4 AM $0.00366
-3.15%
$3.66 million $1,387
Jul 28, 3 AM $0.00381
-0.30%
$3.81 million $1,376
Jul 28, 1 AM $0.00388
-0.08%
$3.88 million $1,404
Jul 28, 12 AM $0.00388
+2.17%
$3.88 million $1,414
Jul 27, 11 PM $0.00375
-1.31%
$3.75 million $1,334
Jul 27, 10 PM $0.00379
+0.00%
$3.79 million $1,347
Jul 27, 9 PM $0.00386
-1.27%
$3.85 million $1,348
Jul 27, 8 PM $0.0039
+0.43%
$3.9 million $1,358
Jul 27, 7 PM $0.00378
-3.07%
$3.78 million $1,187
Jul 27, 6 PM $0.00382
+2.94%
$3.82 million $1,184
Jul 27, 5 PM $0.00369
+448.99%
$3.69 million $1,101
Jul 27, 4 PM $0.000621
-7.62%
$621,187 $5
Jul 27, 3 PM $0.000831
-3.91%
$830,607 $5
Jul 27, 2 PM $0.00085
-8.62%
$850,007 $6
Jul 27, 1 PM $0.00106
+21.45%
$1.06 million $5
Jul 27, 12 PM $0.00339
-14.69%
$3.39 million $3
Jul 27, 11 AM $0.00403
+4.31%
$4.03 million $523
Jul 27, 10 AM $0.0039
-1.25%
$3.9 million $438
Jul 27, 9 AM $0.00382
-1.91%
$3.82 million $376
Jul 27, 8 AM $0.00375
+0.97%
$3.75 million $365
Jul 27, 7 AM $0.00379
-1.97%
$3.79 million $241
Jul 27, 6 AM $0.0037
-1.10%
$3.7 million $290