Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00407
-7.15%
$4.07 million $198
Jul 16, 2026 $0.00439
-1.28%
$4.39 million $74
Jul 15, 2026 $0.00447
-16.42%
$4.47 million $166
Jul 14, 2026 $0.00539
-1.87%
$5.39 million $284
Jul 13, 2026 $0.00549
+5.18%
$5.49 million $1,856
Jul 12, 2026 $0.00522
-23.47%
$5.22 million $1,917
Jul 11, 2026 $0.00686
+15.97%
$6.86 million $1,715
Jul 10, 2026 $0.00598
+9.31%
$5.98 million $1,287
Jul 9, 2026 $0.00552
+4.17%
$5.48 million $1,459
Jul 8, 2026 $0.00531
-0.21%
$5.31 million $500
Jul 7, 2026 $0.0053
-10.20%
$5.3 million $1,252
Jul 6, 2026 $0.00584
-0.17%
$5.84 million $422
Jul 5, 2026 $0.00581
-0.29%
$5.81 million $296
Jul 4, 2026 $0.00597
-1.38%
$5.97 million $2,713
Jul 3, 2026 $0.00603
+0.44%
$6.03 million $565
Jul 2, 2026 $0.006
-0.77%
$6 million $560
Jul 1, 2026 $0.00605
+2.38%
$6.05 million $885
Jun 30, 2026 $0.00591
+1.77%
$5.91 million $674
Jun 29, 2026 $0.0058
-9.99%
$5.8 million $1,126
Jun 28, 2026 $0.00645
+13.20%
$6.45 million $1,307
Jun 27, 2026 $0.00568
+3.11%
$5.68 million $839
Jun 26, 2026 $0.0055
+0.56%
$5.5 million $1,141
Jun 25, 2026 $0.00547
-2.25%
$5.47 million $944
Jun 24, 2026 $0.00561
-0.61%
$5.61 million $736
Jun 23, 2026 $0.00564
+2.75%
$5.64 million $811
Jun 22, 2026 $0.00549
-4.43%
$5.49 million $1,084
Jun 21, 2026 $0.00568
+5.40%
$5.68 million $955
Jun 20, 2026 $0.00543
+0.85%
$5.43 million $565
Jun 19, 2026 $0.00557
+5.43%
$5.57 million $1,420
Jun 18, 2026 $0.00507
-6.98%
$5.07 million $1,008
Jun 17, 2026 $0.00549
-1.11%
$5.49 million $756
Jun 16, 2026 $0.00548
+1.10%
$5.48 million $747
Jun 15, 2026 $0.00542
-1.54%
$5.42 million $754
Jun 14, 2026 $0.00551
+0.75%
$5.51 million $3,238
Jun 13, 2026 $0.00554
+1.28%
$5.54 million $644
Jun 12, 2026 $0.00551
+1.19%
$5.51 million $751
Jun 11, 2026 $0.00531
-0.20%
$5.31 million $807
Jun 10, 2026 $0.00541
+2.33%
$5.41 million $1,120
Jun 9, 2026 $0.00555
+1.57%
$5.55 million $716
Jun 8, 2026 $0.00567
+4.05%
$5.67 million $437
Jun 7, 2026 $0.00545
+2.15%
$5.45 million $533
Jun 6, 2026 $0.00551
+6.60%
$5.51 million $819
Jun 5, 2026 $0.00529
+16.15%
$5.29 million $959
Jun 4, 2026 $0.00455
+0.86%
$4.55 million $337
Jun 3, 2026 $0.00449
+2.40%
$4.49 million $959
Jun 2, 2026 $0.00436
+0.86%
$4.36 million $981
Jun 1, 2026 $0.0044
+7.66%
$4.4 million $1,122
May 31, 2026 $0.00398
-4.37%
$3.98 million $339
May 30, 2026 $0.00414
+1.90%
$4.14 million $1,804
May 29, 2026 $0.0041
-0.68%
$4.09 million $208