DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0104
+2.24%
$ 10.44 million $ 479
Jan 17, 2026 $ 0.0112
+6.65%
$ 11.17 million $ 1,110
Jan 16, 2026 $ 0.0107
-4.09%
$ 10.65 million $ 868
Jan 15, 2026 $ 0.0107
-0.59%
$ 10.67 million $ 1,199
Jan 14, 2026 $ 0.0107
-0.55%
$ 10.71 million $ 987
Jan 13, 2026 $ 0.0108
+4.06%
$ 10.77 million $ 867
Jan 12, 2026 $ 0.0106
-0.50%
$ 10.56 million $ 5,883
Jan 11, 2026 $ 0.0109
-1.52%
$ 10.92 million $ 5,389
Jan 10, 2026 $ 0.011
-0.98%
$ 10.96 million $ 4,849
Jan 9, 2026 $ 0.0109
-2.01%
$ 10.91 million $ 4,511
Jan 8, 2026 $ 0.0113
+6.88%
$ 11.26 million $ 4,056
Jan 7, 2026 $ 0.0106
-0.10%
$ 10.62 million $ 1,826
Jan 6, 2026 $ 0.0109
+4.91%
$ 10.88 million $ 1,285
Jan 5, 2026 $ 0.0106
-0.92%
$ 10.61 million $ 616
Jan 4, 2026 $ 0.0108
+2.02%
$ 10.79 million $ 4
Jan 3, 2026 $ 0.0112
-0.83%
$ 11.17 million $ 15
Jan 2, 2026 $ 0.0113
-1.59%
$ 11.29 million $ 11,013
Jan 1, 2026 $ 0.011
-5.20%
$ 10.96 million $ 9,542
Dec 31, 2025 $ 0.011
+2.15%
$ 11.06 million $ 8,705
Oct 20, 2025 $ 0.0147
+3.23%
$ -- $ 3,034
Oct 19, 2025 $ 0.0142
+6.69%
$ 14.25 million $ 2,709
Oct 18, 2025 $ 0.0138
-3.26%
$ 13.78 million $ 1,854
Oct 17, 2025 $ 0.0148
+3.68%
$ 14.82 million $ 1,647
Oct 16, 2025 $ 0.0141
+0.70%
$ 14.07 million $ 1,435
Oct 15, 2025 $ 0.0141
+3.43%
$ 14.14 million $ 1,281
Oct 14, 2025 $ 0.0139
-1.72%
$ -- $ 980
Oct 13, 2025 $ 0.0144
-1.01%
$ -- $ 805
Oct 12, 2025 $ 0.0141
-4.54%
$ -- $ 483
Oct 11, 2025 $ 0.0144
-1.93%
$ 14.45 million $ 403
Oct 10, 2025 $ 0.0146
-2.61%
$ -- $ 2,701
Oct 9, 2025 $ 0.0147
-0.02%
$ 14.72 million $ 2,582
Oct 8, 2025 $ 0.0144
-2.77%
$ -- $ 2,297
Oct 7, 2025 $ 0.0141
-1.27%
$ 14.06 million $ 2,000
Oct 6, 2025 $ 0.015
-1.06%
$ 14.96 million $ 1,171
Sep 24, 2025 $ 0.0134
-10.15%
$ -- $ 18
Sep 23, 2025 $ 0.0144
+1.92%
$ 14.84 million $ 17
Sep 9, 2025 $ 0.0152
+1.06%
$ -- $ 45
Sep 8, 2025 $ 0.0149
-0.52%
$ 14.94 million $ 45
Sep 5, 2025 $ 0.015
-2.67%
$ -- $ 18
Aug 7, 2025 $ 0.015
+1.03%
$ 15.03 million $ 15
Aug 6, 2025 $ 0.0149
+0.92%
$ 14.89 million $ 13
Aug 5, 2025 $ 0.0148
-1.03%
$ 14.75 million $ 9
Aug 4, 2025 $ 0.0149
-0.18%
$ 14.91 million $ 13
Aug 3, 2025 $ 0.013
-12.66%
$ 12.98 million $ 14
Jul 31, 2025 $ 0.0143
-3.85%
$ -- $ 7
Jul 30, 2025 $ 0.0148
+1.90%
$ 14.84 million $ 5
Jul 29, 2025 $ 0.0146
+1.68%
$ 14.61 million $ 21
Jul 28, 2025 $ 0.0144
-6.87%
$ 14.37 million $ 32
Jul 27, 2025 $ 0.0155
+1.40%
$ 15.46 million $ 9
Jul 26, 2025 $ 0.0153
+4.56%
$ 15.27 million $ 26