Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.00212
+6.14%
$2.12 million $583
Oct 17, 7 AM $0.00196
-4.74%
$1.96 million $456
Oct 17, 6 AM $0.00199
-0.06%
$1.99 million $345
Oct 17, 5 AM $0.00203
+3.28%
$2.03 million $295
Oct 17, 4 AM $0.00193
-0.02%
$1.93 million $324
Oct 17, 3 AM $0.00193
-3.38%
$1.93 million $322
Oct 16, 7 PM $0.002
+0.00%
$2 million $298
Oct 16, 6 PM $0.00199
+2.61%
$1.99 million $283
Oct 16, 5 PM $0.00188
-0.02%
$1.88 million $205
Oct 16, 4 PM $0.00185
+0.19%
$1.85 million $194
Oct 16, 2 PM $0.00184
-2.83%
$1.84 million $185
Oct 16, 1 PM $0.00186
+1.76%
$1.86 million $163
Oct 16, 11 AM $0.00182
+1.54%
$1.82 million $162
Oct 16, 9 AM $0.00185
+0.00%
$1.85 million $155
Oct 16, 5 AM $0.00183
-0.59%
$1.83 million $196
Oct 16, 4 AM $0.00185
-6.34%
$1.85 million $199
Oct 15, 6 PM $0.00194
-0.40%
$1.94 million $177
Oct 15, 5 PM $0.00195
+1.75%
$1.95 million $173
Oct 15, 4 PM $0.00192
+0.00%
$1.92 million $191
Oct 15, 3 PM $0.00195
+0.00%
$1.95 million $307
Oct 15, 2 PM $0.00196
+0.00%
$1.96 million $299
Oct 15, 1 PM $0.00193
+0.00%
$1.93 million $298
Oct 15, 12 PM $0.00194
+0.00%
$1.94 million $389
Oct 15, 11 AM $0.00196
-0.01%
$1.96 million $373
Oct 15, 10 AM $0.00189
-3.39%
$1.89 million $361
Oct 15, 9 AM $0.00197
+0.12%
$1.97 million $353
Oct 15, 8 AM $0.00199
+2.49%
$1.99 million $348
Oct 15, 5 AM $0.00188
-0.75%
$1.88 million $349
Oct 15, 4 AM $0.0019
-0.70%
$1.9 million $329
Oct 14, 9 PM $0.00193
+0.00%
$1.93 million $438
Oct 14, 7 PM $0.00193
+0.00%
$1.93 million $448
Oct 14, 6 PM $0.00193
-0.06%
$1.93 million $447
Oct 14, 5 PM $0.0019
+1.09%
$1.9 million $419
Oct 14, 4 PM $0.00191
+9.61%
$1.91 million $416
Oct 14, 3 PM $0.00171
-3.41%
$1.71 million $366
Oct 14, 2 PM $0.00177
+1.92%
$1.77 million $319
Oct 14, 1 PM $0.00175
+0.00%
$1.75 million $321
Oct 14, 12 PM $0.00172
-9.47%
$1.72 million $317
Oct 14, 7 AM $0.00193
+0.00%
$-- $303
Oct 14, 6 AM $0.0019
-0.28%
$1.9 million $304
Oct 14, 5 AM $0.00192
+1.58%
$1.92 million $299
Oct 14, 3 AM $0.00182
-3.17%
$1.82 million $237
Oct 14, 2 AM $0.00188
-0.66%
$1.88 million $229
Oct 14, 12 AM $0.00194
-0.23%
$1.94 million $231
Oct 13, 10 PM $0.00198
+0.00%
$1.98 million $197
Oct 13, 8 PM $0.00199
-0.06%
$1.99 million $197
Oct 13, 5 PM $0.00195
-0.26%
$1.95 million $191
Oct 13, 4 PM $0.00196
-1.68%
$1.96 million $193
Oct 13, 3 PM $0.002
+0.17%
$2 million $125
Oct 13, 1 PM $0.002
+0.00%
$2 million $123