DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00447
-0.66%
$ 4.47 million $ 557
Apr 22, 10 AM $ 0.00446
+0.00%
$ 4.45 million $ 543
Apr 22, 9 AM $ 0.00445
-0.09%
$ 4.45 million $ 552
Apr 22, 8 AM $ 0.00445
+0.23%
$ 4.45 million $ 532
Apr 22, 7 AM $ 0.00444
+0.23%
$ 4.44 million $ 511
Apr 22, 6 AM $ 0.00435
-1.54%
$ 4.35 million $ 459
Apr 22, 5 AM $ 0.00442
-2.13%
$ 4.42 million $ 452
Apr 22, 4 AM $ 0.00451
+1.92%
$ 4.51 million $ 432
Apr 22, 3 AM $ 0.00442
+0.14%
$ 4.42 million $ 430
Apr 22, 2 AM $ 0.00449
+1.65%
$ 4.49 million $ 425
Apr 22, 12 AM $ 0.00443
+0.29%
$ 4.43 million $ 449
Apr 21, 8 PM $ 0.00449
+2.38%
$ 4.49 million $ 474
Apr 21, 7 PM $ 0.00438
-3.13%
$ 4.38 million $ 425
Apr 21, 6 PM $ 0.00438
+3.80%
$ 4.38 million $ 376
Apr 21, 5 PM $ 0.00421
-3.68%
$ 4.21 million $ 310
Apr 21, 4 PM $ 0.0045
+2.63%
$ 4.5 million $ 295
Apr 21, 3 PM $ 0.00439
+0.67%
$ 4.39 million $ 253
Apr 21, 1 PM $ 0.00445
+3.16%
$ 4.45 million $ 271
Apr 21, 11 AM $ 0.00432
-1.46%
$ 4.32 million $ 329
Apr 21, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 523
Apr 21, 8 AM $ 0.00434
+0.36%
$ 4.34 million $ 527
Apr 21, 6 AM $ 0.00447
+3.27%
$ 4.47 million $ 646
Apr 21, 4 AM $ 0.00426
-2.31%
$ 4.26 million $ 785
Apr 21, 3 AM $ 0.00437
-3.72%
$ 4.37 million $ 839
Apr 21, 1 AM $ 0.0044
-0.68%
$ 4.4 million $ 772
Apr 21, 12 AM $ 0.00442
+0.98%
$ 4.42 million $ 780
Apr 20, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 755
Apr 20, 10 PM $ 0.00434
+1.90%
$ 4.34 million $ 757
Apr 20, 7 PM $ 0.00438
+0.00%
$ 4.38 million $ 776
Apr 20, 3 PM $ 0.00441
+1.90%
$ 4.41 million $ 821
Apr 20, 2 PM $ 0.00432
-1.18%
$ 4.32 million $ 850
Apr 20, 1 PM $ 0.0043
-1.46%
$ 4.3 million $ 806
Apr 20, 12 PM $ 0.00448
+5.24%
$ 4.48 million $ 820
Apr 20, 11 AM $ 0.00418
-8.81%
$ 4.18 million $ 726
Apr 20, 10 AM $ 0.00467
+7.53%
$ 4.67 million $ 730
Apr 20, 9 AM $ 0.00435
-0.87%
$ 4.35 million $ 546
Apr 20, 8 AM $ 0.00439
+0.87%
$ 4.39 million $ 518
Apr 20, 7 AM $ 0.00435
+1.56%
$ 4.35 million $ 494
Apr 20, 6 AM $ 0.00421
-2.84%
$ 4.21 million $ 419
Apr 20, 5 AM $ 0.00454
-1.91%
$ 4.54 million $ 344
Apr 20, 4 AM $ 0.00464
+8.61%
$ 4.64 million $ 274
Apr 20, 1 AM $ 0.00427
-2.63%
$ 4.27 million $ 229
Apr 20, 12 AM $ 0.00438
+0.12%
$ 4.38 million $ 225
Apr 19, 11 PM $ 0.00438
-3.68%
$ 4.38 million $ 227
Apr 19, 10 PM $ 0.00456
+0.84%
$ 4.56 million $ 220
Apr 19, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 214
Apr 19, 7 PM $ 0.00448
+3.47%
$ 4.48 million $ 196
Apr 19, 6 PM $ 0.00432
+0.52%
$ 4.32 million $ 196
Apr 19, 5 PM $ 0.0043
-3.34%
$ 4.3 million $ 171
Apr 19, 4 PM $ 0.00445
+5.22%
$ 4.45 million $ 135