DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.00384
+2.29%
$ 3.84 million $ 1,714
Aug 11, 3 PM $ 0.00379
-5.37%
$ 3.79 million $ 1,675
Aug 11, 2 PM $ 0.00391
-1.43%
$ 3.91 million $ 1,706
Aug 11, 1 PM $ 0.00385
-0.39%
$ 3.85 million $ 1,568
Aug 11, 12 PM $ 0.00376
-3.14%
$ 3.76 million $ 1,589
Aug 11, 11 AM $ 0.00396
+3.38%
$ 3.96 million $ 1,404
Aug 11, 10 AM $ 0.00373
-2.33%
$ 3.73 million $ 1,173
Aug 11, 9 AM $ 0.00384
+2.53%
$ 3.84 million $ 1,278
Aug 11, 8 AM $ 0.00374
+1.11%
$ 3.74 million $ 1,212
Aug 11, 7 AM $ 0.0037
+4.82%
$ 3.7 million $ 1,232
Aug 11, 6 AM $ 0.0035
-7.89%
$ 3.5 million $ 1,129
Aug 11, 5 AM $ 0.0038
-2.59%
$ 3.8 million $ 1,241
Aug 11, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,217
Aug 11, 2 AM $ 0.0039
-2.65%
$ 3.9 million $ 1,315
Aug 11, 1 AM $ 0.00391
+8.63%
$ 3.91 million $ 1,480
Aug 11, 12 AM $ 0.00359
-9.85%
$ 3.59 million $ 1,396
Aug 10, 11 PM $ 0.00404
+2.94%
$ 4.04 million $ 1,489
Aug 10, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,607
Aug 10, 7 PM $ 0.00382
+0.96%
$ 3.82 million $ 1,618
Aug 10, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,638
Aug 10, 5 PM $ 0.0039
-1.62%
$ 3.9 million $ 1,636
Aug 10, 4 PM $ 0.00388
-0.41%
$ 3.87 million $ 1,646
Aug 10, 3 PM $ 0.00396
-0.09%
$ 3.96 million $ 1,802
Aug 10, 2 PM $ 0.00391
-1.10%
$ 3.91 million $ 1,728
Aug 10, 1 PM $ 0.00387
+1.44%
$ 3.87 million $ 1,646
Aug 10, 12 PM $ 0.00377
-4.86%
$ 3.77 million $ 1,580
Aug 10, 11 AM $ 0.00395
-1.11%
$ 3.95 million $ 1,667
Aug 10, 10 AM $ 0.00389
-3.26%
$ 3.89 million $ 1,602
Aug 10, 9 AM $ 0.00392
+1.20%
$ 3.92 million $ 1,601
Aug 10, 8 AM $ 0.00391
+1.29%
$ 3.91 million $ 1,531
Aug 10, 7 AM $ 0.00386
+1.35%
$ 3.86 million $ 1,502
Aug 10, 6 AM $ 0.00376
+0.30%
$ 3.76 million $ 1,514
Aug 10, 5 AM $ 0.00383
+0.08%
$ 3.83 million $ 1,500
Aug 10, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,549
Aug 10, 3 AM $ 0.00399
+2.67%
$ 3.99 million $ 1,491
Aug 10, 2 AM $ 0.00398
-1.31%
$ 3.98 million $ 1,508
Aug 10, 1 AM $ 0.00393
-0.25%
$ 3.93 million $ 1,292
Aug 10, 12 AM $ 0.00399
+2.55%
$ 3.99 million $ 1,165
Aug 9, 11 PM $ 0.00375
-4.42%
$ 3.75 million $ 1,100
Aug 9, 8 PM $ 0.00382
+3.20%
$ 3.82 million $ 1,083
Aug 9, 7 PM $ 0.00383
-4.48%
$ 3.83 million $ 1,126
Aug 9, 6 PM $ 0.0039
-0.46%
$ 3.9 million $ 1,009
Aug 9, 5 PM $ 0.00391
+2.35%
$ 3.91 million $ 999
Aug 9, 4 PM $ 0.00392
+2.19%
$ 3.92 million $ 907
Aug 9, 3 PM $ 0.00387
-2.15%
$ 3.87 million $ 785
Aug 9, 2 PM $ 0.004
+2.39%
$ 4 million $ 826
Aug 9, 1 PM $ 0.00398
-1.26%
$ 3.98 million $ 768
Aug 9, 12 PM $ 0.00392
+2.36%
$ 3.92 million $ 693
Aug 9, 11 AM $ 0.0038
-3.09%
$ 3.8 million $ 596
Aug 9, 9 AM $ 0.00392
-1.26%
$ 3.92 million $ 584