Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.00381
-0.13%
$3.81 million $267
Jul 27, 2 AM $0.00364
+0.00%
$3.64 million $276
Jul 26, 10 PM $0.00372
+0.00%
$3.72 million $339
Jul 26, 7 PM $0.0037
+0.00%
$3.7 million $339
Jul 26, 6 PM $0.0037
-0.35%
$3.7 million $340
Jul 26, 5 PM $0.00365
+0.00%
$3.65 million $343
Jul 26, 3 PM $0.00371
-2.38%
$3.71 million $329
Jul 26, 2 PM $0.0038
-2.41%
$3.8 million $320
Jul 26, 1 PM $0.00396
+7.93%
$3.96 million $280
Jul 26, 10 AM $0.00373
+0.06%
$3.73 million $243
Jul 26, 9 AM $0.00376
+0.31%
$3.76 million $245
Jul 26, 8 AM $0.00383
+0.41%
$3.82 million $226
Jul 26, 7 AM $0.00376
-2.72%
$3.76 million $254
Jul 26, 6 AM $0.00378
+14.38%
$3.78 million $212
Jul 26, 5 AM $0.00385
+0.00%
$3.85 million $134
Jul 26, 4 AM $0.00389
-0.03%
$3.89 million $131
Jul 26, 3 AM $0.00379
+0.81%
$3.79 million $115
Jul 26, 1 AM $0.00392
-3.01%
$3.92 million $172
Jul 25, 11 PM $0.00389
+0.00%
$3.89 million $157
Jul 25, 10 PM $0.00391
+0.00%
$3.91 million $139
Jul 25, 6 PM $0.0039
+0.00%
$3.9 million $233
Jul 25, 5 PM $0.00388
+0.00%
$3.88 million $237
Jul 25, 1 PM $0.00391
+0.00%
$3.91 million $397
Jul 25, 10 AM $0.00391
+0.00%
$3.91 million $402
Jul 25, 9 AM $0.0039
+0.00%
$3.9 million $416
Jul 25, 8 AM $0.0039
+0.00%
$3.9 million $426
Jul 25, 7 AM $0.00401
+3.23%
$4.01 million $426
Jul 25, 4 AM $0.00383
-0.02%
$3.83 million $434
Jul 25, 3 AM $0.0039
+2.54%
$3.9 million $443
Jul 25, 2 AM $0.00375
+1.95%
$3.75 million $420
Jul 25, 1 AM $0.00399
+1.30%
$3.99 million $432
Jul 25, 12 AM $0.00394
+0.00%
$3.94 million $454
Jul 24, 11 PM $0.00399
+0.00%
$3.99 million $454
Jul 24, 10 PM $0.00401
-3.26%
$4.01 million $444
Jul 24, 7 PM $0.0042
+6.73%
$4.2 million $519
Jul 24, 6 PM $0.00389
-3.63%
$3.89 million $434
Jul 24, 4 PM $0.00395
-1.81%
$3.95 million $484
Jul 24, 3 PM $0.00392
+2.54%
$3.92 million $442
Jul 24, 2 PM $0.00383
+2.54%
$3.83 million $391
Jul 24, 12 PM $0.0039
+0.11%
$3.9 million $562
Jul 24, 10 AM $0.00395
+0.00%
$3.95 million $703
Jul 24, 9 AM $0.00395
-0.98%
$3.95 million $706
Jul 24, 8 AM $0.00399
+2.20%
$3.99 million $705
Jul 24, 7 AM $0.00393
+0.10%
$3.93 million $748
Jul 24, 6 AM $0.00397
+2.81%
$3.97 million $750
Jul 24, 5 AM $0.00394
+2.09%
$3.94 million $741
Jul 24, 4 AM $0.00387
-0.44%
$3.87 million $780
Jul 24, 3 AM $0.00399
+2.43%
$3.99 million $763
Jul 24, 12 AM $0.00404
+2.13%
$4.04 million $731
Jul 23, 10 PM $0.00385
+0.00%
$3.85 million $683