Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.00385
+0.00%
$3.85 million $683
Jul 23, 9 PM $0.00385
-0.08%
$3.85 million $681
Jul 23, 8 PM $0.0038
-0.19%
$3.8 million $663
Jul 23, 7 PM $0.00375
-4.34%
$3.75 million $647
Jul 23, 6 PM $0.00403
+1.56%
$4.03 million $643
Jul 23, 5 PM $0.00383
+1.09%
$3.83 million $563
Jul 23, 4 PM $0.00374
-4.79%
$3.74 million $542
Jul 23, 3 PM $0.00392
-2.73%
$3.92 million $550
Jul 23, 2 PM $0.00392
+0.22%
$3.92 million $531
Jul 23, 1 PM $0.00382
+0.49%
$3.82 million $406
Jul 23, 12 PM $0.00386
+2.03%
$3.86 million $441
Jul 23, 11 AM $0.00379
-3.86%
$3.79 million $401
Jul 23, 10 AM $0.00399
+1.47%
$3.99 million $488
Jul 23, 9 AM $0.00377
-3.35%
$3.77 million $473
Jul 23, 8 AM $0.00372
-4.16%
$3.72 million $478
Jul 23, 6 AM $0.00378
+3.80%
$3.78 million $422
Jul 23, 5 AM $0.00391
+0.46%
$3.91 million $379
Jul 23, 4 AM $0.00389
+2.64%
$3.89 million $385
Jul 22, 8 PM $0.00388
+0.01%
$3.88 million $429
Jul 22, 5 PM $0.00388
+0.41%
$3.88 million $492
Jul 22, 4 PM $0.00383
+0.00%
$3.83 million $611
Jul 22, 3 PM $0.00383
+0.04%
$3.83 million $642
Jul 22, 1 PM $0.00387
+0.79%
$3.87 million $694
Jul 22, 12 PM $0.00373
+0.00%
$3.73 million $625
Jul 22, 11 AM $0.0039
+6.55%
$3.9 million $627
Jul 22, 10 AM $0.0038
-1.24%
$3.8 million $533
Jul 22, 9 AM $0.00387
-3.00%
$3.87 million $573
Jul 22, 8 AM $0.00375
+0.81%
$3.75 million $545
Jul 22, 7 AM $0.00373
-0.40%
$3.73 million $524
Jul 22, 6 AM $0.00381
+0.27%
$3.81 million $525
Jul 22, 5 AM $0.00378
-2.05%
$3.78 million $588
Jul 22, 4 AM $0.00396
+4.84%
$3.96 million $563
Jul 22, 3 AM $0.00383
+0.27%
$3.83 million $528
Jul 22, 2 AM $0.00395
+0.00%
$3.95 million $472
Jul 22, 1 AM $0.00395
+0.03%
$3.95 million $484
Jul 21, 6 PM $0.00397
-2.85%
$3.97 million $653
Jul 21, 5 PM $0.00383
-0.05%
$3.83 million $707
Jul 21, 4 PM $0.00373
+0.68%
$3.73 million $579
Jul 21, 3 PM $0.0037
-4.77%
$3.7 million $534
Jul 21, 2 PM $0.0038
+2.71%
$3.8 million $502
Jul 21, 1 PM $0.0036
-0.43%
$3.6 million $475
Jul 21, 12 PM $0.00371
+0.00%
$3.71 million $553
Jul 21, 11 AM $0.00368
-2.11%
$3.68 million $557
Jul 21, 10 AM $0.00371
-3.50%
$3.71 million $498
Jul 21, 9 AM $0.00375
-2.11%
$3.75 million $485
Jul 21, 6 AM $0.00385
+5.21%
$3.85 million $544
Jul 21, 5 AM $0.0039
-2.07%
$3.9 million $511
Jul 21, 4 AM $0.00399
+3.29%
$3.98 million $500
Jul 21, 3 AM $0.0039
+0.12%
$3.9 million $453
Jul 21, 2 AM $0.00389
+0.44%
$3.89 million $446