Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00402
+0.26%
$4.02 million $170
May 27, 2026 $0.00395
-1.50%
$3.95 million $756
May 26, 2026 $0.00393
+2.91%
$3.93 million $479
May 25, 2026 $0.00386
-2.33%
$3.86 million $712
May 24, 2026 $0.00392
-5.68%
$3.92 million $383
May 23, 2026 $0.00415
+4.31%
$4.15 million $794
May 22, 2026 $0.00403
+7.48%
$4.03 million $576
May 21, 2026 $0.0036
-0.02%
$3.6 million $98
May 20, 2026 $0.00371
-2.82%
$3.71 million $241
May 19, 2026 $0.00376
+0.60%
$3.76 million $723
May 18, 2026 $0.00385
-3.96%
$3.85 million $860
May 17, 2026 $0.00421
-2.51%
$4.21 million $515
May 16, 2026 $0.00377
-3.45%
$3.77 million $703
May 15, 2026 $0.00402
-9.29%
$4.02 million $189
May 14, 2026 $0.00415
+6.04%
$4.15 million $328
May 13, 2026 $0.00346
-4.51%
$3.46 million $421
May 12, 2026 $0.00337
-7.91%
$3.37 million $688
May 11, 2026 $0.00354
-2.13%
$3.54 million $387
May 10, 2026 $0.00357
-6.24%
$3.57 million $247
May 9, 2026 $0.00408
+1.51%
$4.08 million $233
May 8, 2026 $0.00416
+6.50%
$4.16 million $232
May 7, 2026 $0.00391
-16.95%
$3.91 million $166
May 6, 2026 $0.00471
+22.19%
$4.71 million $958
May 5, 2026 $0.00458
-2.04%
$4.58 million $880
May 4, 2026 $0.00507
-2.94%
$5.07 million $608
May 3, 2026 $0.00521
+16.08%
$5.21 million $861
May 2, 2026 $0.00448
-14.85%
$4.48 million $459
May 1, 2026 $0.00541
+3.88%
$5.41 million $578
Apr 30, 2026 $0.00506
-0.19%
$5.06 million $666
Apr 29, 2026 $0.00516
+7.19%
$5.16 million $628
Apr 28, 2026 $0.00492
-6.12%
$4.92 million $362
Apr 27, 2026 $0.00531
+6.66%
$5.31 million $355
Apr 26, 2026 $0.00499
+6.43%
$4.99 million $540
Apr 25, 2026 $0.00471
+1.66%
$4.71 million $334
Apr 24, 2026 $0.00465
+1.96%
$4.65 million $720
Apr 23, 2026 $0.00463
+1.81%
$-- $689
Apr 22, 2026 $0.00447
+1.23%
$4.47 million $627
Apr 21, 2026 $0.00449
+2.47%
$4.49 million $474
Apr 20, 2026 $0.00438
+0.13%
$4.38 million $755
Apr 19, 2026 $0.00438
+1.16%
$4.38 million $227
Apr 18, 2026 $0.00436
-1.97%
$4.36 million $911
Apr 17, 2026 $0.00445
-1.08%
$4.45 million $331
Apr 16, 2026 $0.0045
+1.84%
$4.49 million $186
Apr 15, 2026 $0.0045
-2.80%
$4.5 million $331
Apr 14, 2026 $0.00459
-0.07%
$4.59 million $703
Apr 13, 2026 $0.00449
-1.67%
$4.49 million $152
Apr 12, 2026 $0.00456
+1.41%
$4.56 million $175
Apr 11, 2026 $0.00459
-3.66%
$-- $475
Apr 10, 2026 $0.00455
+0.36%
$4.55 million $475
Apr 9, 2026 $0.00458
+3.46%
$4.58 million $459