DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00472
-8.53%
$ 4.72 million $ 114
Mar 19, 2026 $ 0.00531
+0.38%
$ 5.31 million $ 92
Mar 18, 2026 $ 0.00542
-3.42%
$ 5.42 million $ 167
Mar 17, 2026 $ 0.00562
-0.67%
$ 5.62 million $ 459
Mar 16, 2026 $ 0.00557
-2.83%
$ 5.57 million $ 790
Mar 15, 2026 $ 0.00579
-13.50%
$ 5.79 million $ 1,065
Mar 14, 2026 $ 0.00651
+22.59%
$ 6.51 million $ 710
Mar 13, 2026 $ 0.00532
+25.56%
$ 5.19 million $ 1,132
Mar 12, 2026 $ 0.00426
+0.20%
$ 4.25 million $ 578
Mar 11, 2026 $ 0.00413
+10.61%
$ 4.13 million $ 1,110
Mar 10, 2026 $ 0.00362
+12.61%
$ 3.62 million $ 442
Mar 9, 2026 $ 0.00328
+0.27%
$ 3.28 million $ 593
Mar 8, 2026 $ 0.00327
+0.85%
$ 3.27 million $ 293
Mar 7, 2026 $ 0.00323
-8.89%
$ 3.23 million $ 495
Mar 6, 2026 $ 0.00428
+7.51%
$ 4.28 million $ 352
Mar 5, 2026 $ 0.00385
-10.06%
$ 3.85 million $ 79
Mar 4, 2026 $ 0.00409
-6.61%
$ 4.09 million $ 458
Mar 3, 2026 $ 0.00445
-3.74%
$ -- $ 175
Mar 2, 2026 $ 0.00473
+3.08%
$ 4.73 million $ 379
Mar 1, 2026 $ 0.00516
-11.10%
$ -- $ 416
Feb 28, 2026 $ 0.00582
-6.91%
$ 5.82 million $ 342
Feb 27, 2026 $ 0.00665
+0.09%
$ 6.65 million $ 2,058
Feb 26, 2026 $ 0.00646
-3.53%
$ -- $ 1,161
Feb 25, 2026 $ 0.00654
-0.64%
$ 6.54 million $ 250
Feb 24, 2026 $ 0.00659
+0.55%
$ 6.59 million $ 2,011
Feb 23, 2026 $ 0.00667
+2.07%
$ 6.67 million $ 1,068
Feb 22, 2026 $ 0.00651
+1.03%
$ 6.51 million $ 1,015
Feb 21, 2026 $ 0.00659
-0.04%
$ 6.59 million $ 411
Feb 20, 2026 $ 0.00657
+1.98%
$ 6.57 million $ 1,031
Feb 19, 2026 $ 0.00655
-26.85%
$ -- $ 127
Feb 18, 2026 $ 0.00685
-0.29%
$ 6.85 million $ 285
Feb 17, 2026 $ 0.00689
-0.25%
$ 6.89 million $ 827
Feb 16, 2026 $ 0.00687
-0.85%
$ 6.87 million $ 671
Feb 15, 2026 $ 0.00699
-0.86%
$ 6.99 million $ 1,043
Feb 14, 2026 $ 0.00685
-4.73%
$ 6.85 million $ 601
Feb 13, 2026 $ 0.00719
+4.59%
$ 7.19 million $ 813
Feb 12, 2026 $ 0.00694
-3.24%
$ -- $ 96
Feb 11, 2026 $ 0.007
+1.85%
$ 7 million $ 597
Feb 10, 2026 $ 0.00688
+0.71%
$ 6.88 million $ 1,083
Feb 9, 2026 $ 0.00682
-6.10%
$ 6.82 million $ 855
Feb 8, 2026 $ 0.00711
-9.13%
$ 7.11 million $ 1,781
Feb 7, 2026 $ 0.00781
+2.69%
$ 7.81 million $ 1,667
Feb 6, 2026 $ 0.0076
-12.11%
$ 7.6 million $ 576
Feb 5, 2026 $ 0.00837
-4.63%
$ 8.37 million $ 1,958
Feb 4, 2026 $ 0.0092
-2.95%
$ 9.2 million $ 1,695
Feb 3, 2026 $ 0.00948
-4.19%
$ 9.48 million $ 1,421
Feb 2, 2026 $ 0.0103
+2.34%
$ -- $ 819
Feb 1, 2026 $ 0.01
-4.28%
$ 10 million $ 545
Jan 31, 2026 $ 0.0105
+5.61%
$ 10.49 million $ 1,813
Jan 30, 2026 $ 0.0102
-3.28%
$ -- $ 714