DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00392
-1.26%
$ 3.92 million $ 584
Aug 9, 8 AM $ 0.00392
-1.64%
$ 3.92 million $ 564
Aug 9, 7 AM $ 0.00389
-3.15%
$ 3.89 million $ 556
Aug 9, 6 AM $ 0.00395
+0.01%
$ 3.95 million $ 438
Aug 9, 5 AM $ 0.00399
+0.62%
$ 3.99 million $ 439
Aug 9, 4 AM $ 0.00387
-0.03%
$ 3.87 million $ 404
Aug 9, 3 AM $ 0.00382
+0.01%
$ 3.82 million $ 406
Aug 9, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 312
Aug 9, 12 AM $ 0.0039
+0.32%
$ 3.9 million $ 312
Aug 8, 10 PM $ 0.00392
+0.16%
$ 3.92 million $ 301
Aug 8, 9 PM $ 0.00403
+0.00%
$ 4.03 million $ 310
Aug 8, 8 PM $ 0.00403
-2.82%
$ 4.03 million $ 310
Aug 8, 7 PM $ 0.00425
+7.55%
$ 4.25 million $ 321
Aug 8, 5 PM $ 0.00396
+2.11%
$ 3.96 million $ 253
Aug 8, 4 PM $ 0.00383
-1.81%
$ 3.83 million $ 222
Aug 8, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 208
Aug 8, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 223
Aug 8, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 299
Aug 8, 12 PM $ 0.00396
-0.12%
$ 3.96 million $ 337
Aug 8, 11 AM $ 0.00401
+1.25%
$ 4 million $ 335
Aug 8, 8 AM $ 0.00395
+0.84%
$ 3.95 million $ 318
Aug 8, 7 AM $ 0.00392
+0.00%
$ 3.92 million $ 399
Aug 8, 6 AM $ 0.00392
+0.06%
$ 3.92 million $ 399
Aug 8, 5 AM $ 0.00395
-1.09%
$ 3.95 million $ 402
Aug 8, 4 AM $ 0.00404
-0.11%
$ 4.04 million $ 399
Aug 8, 2 AM $ 0.00393
-2.21%
$ 3.93 million $ 395
Aug 8, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 400
Aug 8, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 415
Aug 7, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 424
Aug 7, 8 PM $ 0.00395
-2.51%
$ 3.95 million $ 418
Aug 7, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 419
Aug 7, 6 PM $ 0.00395
-2.29%
$ 3.95 million $ 527
Aug 7, 4 PM $ 0.00393
+1.18%
$ 3.93 million $ 591
Aug 7, 3 PM $ 0.00388
-2.86%
$ 3.88 million $ 589
Aug 7, 2 PM $ 0.00403
-0.93%
$ 4.03 million $ 614
Aug 7, 1 PM $ 0.00416
+3.41%
$ 4.16 million $ 558
Aug 7, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 468
Aug 7, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 491
Aug 7, 9 AM $ 0.00391
-0.03%
$ 3.91 million $ 468
Aug 7, 8 AM $ 0.00386
+11.16%
$ 3.86 million $ 460
Aug 7, 2 AM $ 0.00394
+0.72%
$ 3.94 million $ 397
Aug 7, 1 AM $ 0.00391
-0.90%
$ 3.91 million $ 367
Aug 7, 12 AM $ 0.00399
-0.64%
$ 3.99 million $ 369
Aug 6, 11 PM $ 0.0039
-0.85%
$ 3.9 million $ 346
Aug 6, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 366
Aug 6, 7 PM $ 0.00402
+4.42%
$ 4.02 million $ 357
Aug 6, 6 PM $ 0.00375
-1.96%
$ 3.75 million $ 274
Aug 6, 5 PM $ 0.00381
-3.15%
$ 3.81 million $ 178
Aug 6, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 119
Aug 6, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 261