DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00422
-6.39%
$ 4.22 million $ 165
Apr 19, 12 PM $ 0.00452
-0.04%
$ 4.52 million $ 892
Apr 19, 10 AM $ 0.0045
+3.58%
$ 4.5 million $ 871
Apr 19, 9 AM $ 0.00434
+0.24%
$ 4.34 million $ 888
Apr 19, 4 AM $ 0.00436
-2.14%
$ 4.36 million $ 919
Apr 19, 3 AM $ 0.00446
+3.11%
$ 4.46 million $ 924
Apr 18, 11 PM $ 0.00436
+0.09%
$ 4.36 million $ 911
Apr 18, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,030
Apr 18, 3 PM $ 0.00442
+0.02%
$ 4.42 million $ 1,035
Apr 18, 2 PM $ 0.00442
-3.87%
$ 4.42 million $ 1,028
Apr 18, 1 PM $ 0.0043
-3.55%
$ 4.3 million $ 1,021
Apr 18, 11 AM $ 0.00447
+2.12%
$ 4.47 million $ 339
Apr 18, 10 AM $ 0.00445
+0.05%
$ 4.45 million $ 334
Apr 18, 9 AM $ 0.00445
+2.18%
$ 4.45 million $ 325
Apr 18, 6 AM $ 0.00448
-1.63%
$ 4.48 million $ 316
Apr 18, 5 AM $ 0.00446
-1.71%
$ 4.46 million $ 306
Apr 18, 4 AM $ 0.00454
+2.07%
$ 4.54 million $ 312
Apr 18, 1 AM $ 0.00453
+0.14%
$ 4.53 million $ 335
Apr 18, 12 AM $ 0.00453
+1.82%
$ 4.53 million $ 321
Apr 17, 11 PM $ 0.00445
+0.00%
$ 4.45 million $ 331
Apr 17, 10 PM $ 0.00451
+2.13%
$ 4.51 million $ 326
Apr 17, 8 PM $ 0.00451
-0.21%
$ 4.51 million $ 316
Apr 17, 7 PM $ 0.00452
-0.07%
$ 4.52 million $ 280
Apr 17, 5 PM $ 0.00443
-3.28%
$ 4.43 million $ 282
Apr 17, 4 PM $ 0.00457
+3.09%
$ 4.57 million $ 284
Apr 17, 3 PM $ 0.00434
-1.46%
$ 4.34 million $ 222
Apr 17, 2 PM $ 0.00433
-4.04%
$ 4.33 million $ 194
Apr 17, 1 PM $ 0.00457
+2.58%
$ 4.57 million $ 186
Apr 17, 12 PM $ 0.00454
+0.17%
$ 4.54 million $ 157
Apr 17, 11 AM $ 0.00454
+2.52%
$ 4.54 million $ 158
Apr 17, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 167
Apr 17, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 193
Apr 17, 7 AM $ 0.00451
+0.00%
$ 4.51 million $ 220
Apr 17, 6 AM $ 0.00459
+1.58%
$ 4.59 million $ 217
Apr 17, 5 AM $ 0.00453
+2.02%
$ 4.52 million $ 217
Apr 17, 4 AM $ 0.00443
-4.90%
$ 4.43 million $ 206
Apr 17, 3 AM $ 0.00466
+2.13%
$ 4.66 million $ 217
Apr 17, 2 AM $ 0.00456
+1.38%
$ 4.56 million $ 207
Apr 16, 11 PM $ 0.0045
-0.16%
$ 4.49 million $ 186
Apr 16, 6 PM $ 0.0044
-0.71%
$ 4.4 million $ 220
Apr 16, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 259
Apr 16, 4 PM $ 0.00442
-1.37%
$ 4.42 million $ 269
Apr 16, 3 PM $ 0.00447
-1.87%
$ 4.47 million $ 284
Apr 16, 2 PM $ 0.00457
-1.86%
$ 4.56 million $ 349
Apr 16, 1 PM $ 0.00464
+2.65%
$ 4.64 million $ 323
Apr 16, 12 PM $ 0.00452
-1.57%
$ 4.52 million $ 329
Apr 16, 11 AM $ 0.00459
+1.31%
$ 4.59 million $ 336
Apr 16, 9 AM $ 0.00454
-0.71%
$ 4.54 million $ 325
Apr 16, 8 AM $ 0.00458
+2.04%
$ 4.58 million $ 301
Apr 16, 7 AM $ 0.00449
+0.00%
$ 4.49 million $ 298