DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0054
+0.31%
$ 5.4 million $ 507
Jun 7, 8 PM $ 0.00546
+0.00%
$ 5.46 million $ 507
Jun 7, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 506
Jun 7, 6 PM $ 0.00547
+1.22%
$ 5.47 million $ 492
Jun 7, 5 PM $ 0.0054
-0.94%
$ 5.4 million $ 539
Jun 7, 4 PM $ 0.00534
+0.00%
$ 5.33 million $ 521
Jun 7, 2 PM $ 0.00533
+4.47%
$ 5.33 million $ 516
Jun 7, 12 PM $ 0.00524
-0.35%
$ 5.24 million $ 491
Jun 7, 10 AM $ 0.0053
+5.60%
$ 5.3 million $ 598
Jun 7, 9 AM $ 0.00502
-7.36%
$ 5.02 million $ 524
Jun 7, 8 AM $ 0.00541
+1.45%
$ 5.41 million $ 469
Jun 7, 7 AM $ 0.00534
-4.13%
$ 5.34 million $ 416
Jun 7, 6 AM $ 0.00557
+2.96%
$ 5.56 million $ 348
Jun 7, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 621
Jun 7, 3 AM $ 0.00534
+0.45%
$ 5.34 million $ 759
Jun 7, 2 AM $ 0.00531
-0.63%
$ 5.31 million $ 785
Jun 7, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 785
Jun 6, 6 PM $ 0.00551
+5.76%
$ 5.51 million $ 819
Jun 6, 5 PM $ 0.00519
-0.09%
$ 5.19 million $ 746
Jun 6, 4 PM $ 0.00519
-1.79%
$ 5.19 million $ 802
Jun 6, 3 PM $ 0.00526
+1.68%
$ 5.26 million $ 784
Jun 6, 12 PM $ 0.00521
-2.66%
$ 5.21 million $ 815
Jun 6, 11 AM $ 0.00535
+0.07%
$ 5.35 million $ 864
Jun 6, 10 AM $ 0.00536
+5.25%
$ 5.36 million $ 830
Jun 6, 9 AM $ 0.00509
+1.56%
$ 5.09 million $ 812
Jun 6, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 901
Jun 6, 7 AM $ 0.00501
-2.16%
$ 5.01 million $ 968
Jun 6, 6 AM $ 0.00509
+5.39%
$ 5.09 million $ 966
Jun 6, 5 AM $ 0.00496
-0.95%
$ 4.96 million $ 757
Jun 6, 4 AM $ 0.00506
+1.61%
$ 5.06 million $ 798
Jun 6, 3 AM $ 0.00498
-1.25%
$ 4.98 million $ 826
Jun 6, 2 AM $ 0.00505
-2.76%
$ 5.05 million $ 834
Jun 6, 1 AM $ 0.00519
-1.90%
$ 5.19 million $ 905
Jun 6, 12 AM $ 0.00529
+2.36%
$ 5.29 million $ 905
Jun 5, 9 PM $ 0.00529
+0.31%
$ 5.29 million $ 959
Jun 5, 7 PM $ 0.00529
+0.08%
$ 5.29 million $ 980
Jun 5, 6 PM $ 0.00529
-0.11%
$ 5.29 million $ 986
Jun 5, 5 PM $ 0.0053
+1.84%
$ 5.3 million $ 982
Jun 5, 4 PM $ 0.00521
-0.33%
$ 5.21 million $ 939
Jun 5, 3 PM $ 0.00524
+2.90%
$ 5.24 million $ 922
Jun 5, 2 PM $ 0.00509
-2.04%
$ 5.09 million $ 933
Jun 5, 1 PM $ 0.00514
-2.43%
$ 5.13 million $ 970
Jun 5, 12 PM $ 0.00527
+0.50%
$ 5.27 million $ 966
Jun 5, 11 AM $ 0.00524
-6.42%
$ 5.24 million $ 981
Jun 5, 10 AM $ 0.00559
-5.13%
$ 5.59 million $ 977
Jun 5, 9 AM $ 0.00586
+3.60%
$ 5.85 million $ 962
Jun 5, 8 AM $ 0.00558
-6.08%
$ 5.58 million $ 902
Jun 5, 7 AM $ 0.00595
+9.13%
$ 5.95 million $ 928
Jun 5, 6 AM $ 0.00545
+6.73%
$ 5.45 million $ 791
Jun 5, 5 AM $ 0.00527
+3.69%
$ 5.27 million $ 726