Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.00197
-0.72%
$1.97 million $118
Oct 13, 11 AM $0.00199
+0.00%
$1.99 million $99
Oct 13, 10 AM $0.00197
-0.87%
$1.97 million $96
Oct 13, 9 AM $0.002
-0.57%
$2 million $86
Oct 13, 6 AM $0.00198
+0.00%
$1.98 million $89
Oct 13, 5 AM $0.00198
+0.00%
$1.98 million $81
Oct 13, 1 AM $0.00195
-1.57%
$1.95 million $84
Oct 12, 6 PM $0.002
+0.00%
$2 million $116
Oct 12, 5 PM $0.00197
+0.00%
$1.97 million $123
Oct 12, 3 PM $0.00198
+0.17%
$1.98 million $113
Oct 12, 12 PM $0.00199
+0.00%
$1.99 million $121
Oct 12, 11 AM $0.00198
+0.00%
$1.98 million $120
Oct 12, 8 AM $0.002
+0.00%
$2 million $284
Oct 12, 7 AM $0.00201
+0.90%
$2.01 million $310
Oct 12, 5 AM $0.00201
+0.00%
$2.01 million $364
Oct 12, 3 AM $0.00199
+0.00%
$1.99 million $362
Oct 12, 1 AM $0.00195
+0.00%
$1.95 million $368
Oct 12, 12 AM $0.00197
+0.00%
$1.97 million $364
Oct 11, 10 PM $0.002
+0.00%
$2 million $376
Oct 11, 9 PM $0.00201
-0.06%
$2.01 million $371
Oct 11, 7 PM $0.00199
+0.74%
$1.99 million $379
Oct 11, 6 PM $0.00198
+1.27%
$1.98 million $348
Oct 11, 4 PM $0.00192
+0.00%
$1.92 million $330
Oct 11, 2 PM $0.00192
-0.49%
$1.92 million $344
Oct 11, 1 PM $0.00197
+0.00%
$1.97 million $374
Oct 11, 12 PM $0.002
+0.00%
$2 million $376
Oct 11, 10 AM $0.00202
+2.87%
$2.02 million $380
Oct 11, 9 AM $0.00193
-4.56%
$1.93 million $323
Oct 11, 8 AM $0.00202
-0.63%
$2.02 million $213
Oct 11, 7 AM $0.002
-0.53%
$2 million $196
Oct 11, 6 AM $0.00201
+0.00%
$2.01 million $128
Oct 11, 5 AM $0.00202
+1.74%
$2.02 million $123
Oct 11, 4 AM $0.00202
+0.00%
$2.02 million $118
Oct 11, 3 AM $0.00204
+0.00%
$2.04 million $120
Oct 11, 1 AM $0.00204
+0.00%
$2.04 million $120
Oct 10, 9 PM $0.00206
-0.04%
$2.06 million $120
Oct 10, 8 PM $0.00206
+0.00%
$2.06 million $114
Oct 10, 4 PM $0.00202
+0.00%
$2.02 million $132
Oct 10, 3 PM $0.00202
-0.98%
$2.01 million $168
Oct 10, 2 PM $0.002
-3.27%
$2 million $153
Oct 10, 1 PM $0.00212
+0.00%
$2.12 million $152
Oct 10, 12 PM $0.00211
+0.44%
$2.11 million $245
Oct 10, 9 AM $0.00212
+0.00%
$2.12 million $240
Oct 10, 8 AM $0.00213
+1.86%
$2.13 million $226
Oct 10, 6 AM $0.0021
-0.46%
$2.1 million $218
Oct 10, 5 AM $0.00212
-0.37%
$2.12 million $205
Oct 10, 4 AM $0.0021
+0.00%
$2.1 million $194
Oct 10, 2 AM $0.0021
+0.00%
$2.1 million $203
Oct 9, 7 PM $0.00212
-0.05%
$2.12 million $228
Oct 9, 6 PM $0.00209
+0.00%
$2.09 million $202