Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.00434 | +0.25% | ||
| Apr 7, 2026 | $0.00446 | -0.96% | ||
| Apr 6, 2026 | $0.00452 | +0.39% | ||
| Apr 5, 2026 | $0.00452 | -2.15% | ||
| Apr 4, 2026 | $0.00462 | +2.17% | ||
| Apr 3, 2026 | $0.00456 | +0.23% | ||
| Apr 2, 2026 | $0.00456 | +0.39% | ||
| Apr 1, 2026 | $0.00456 | -4.28% | ||
| Mar 31, 2026 | $0.00485 | +4.09% | ||
| Mar 30, 2026 | $0.00475 | -4.34% | ||
| Mar 29, 2026 | $0.0048 | +0.22% | ||
| Mar 28, 2026 | $0.00484 | +2.69% | ||
| Mar 27, 2026 | $0.00442 | -7.23% | ||
| Mar 26, 2026 | $0.00474 | -3.81% | ||
| Mar 25, 2026 | $0.00494 | -0.85% | ||
| Mar 24, 2026 | $0.00496 | -0.01% | ||
| Mar 23, 2026 | $0.00486 | -6.39% | ||
| Mar 22, 2026 | $0.00515 | +5.38% | ||
| Mar 21, 2026 | $0.00486 | +0.52% | ||
| Mar 20, 2026 | $0.00472 | -8.53% | ||
| Mar 19, 2026 | $0.00531 | +0.38% | ||
| Mar 18, 2026 | $0.00542 | -3.42% | ||
| Mar 17, 2026 | $0.00562 | -0.67% | ||
| Mar 16, 2026 | $0.00557 | -2.83% | ||
| Mar 15, 2026 | $0.00579 | -13.50% | ||
| Mar 14, 2026 | $0.00651 | +22.59% | ||
| Mar 13, 2026 | $0.00532 | +25.56% | ||
| Mar 12, 2026 | $0.00426 | +0.20% | ||
| Mar 11, 2026 | $0.00413 | +10.61% | ||
| Mar 10, 2026 | $0.00362 | +12.61% | ||
| Mar 9, 2026 | $0.00328 | +0.27% | ||
| Mar 8, 2026 | $0.00327 | +0.85% | ||
| Mar 7, 2026 | $0.00323 | -8.89% | ||
| Mar 6, 2026 | $0.00428 | +7.51% | ||
| Mar 5, 2026 | $0.00385 | -10.06% | ||
| Mar 4, 2026 | $0.00409 | -6.61% | ||
| Mar 3, 2026 | $0.00445 | -3.74% | ||
| Mar 2, 2026 | $0.00473 | +3.08% | ||
| Mar 1, 2026 | $0.00516 | -11.10% | ||
| Feb 28, 2026 | $0.00582 | -6.91% | ||
| Feb 27, 2026 | $0.00665 | +0.09% | ||
| Feb 26, 2026 | $0.00646 | -3.53% | ||
| Feb 25, 2026 | $0.00654 | -0.64% | ||
| Feb 24, 2026 | $0.00659 | +0.55% | ||
| Feb 23, 2026 | $0.00667 | +2.07% | ||
| Feb 22, 2026 | $0.00651 | +1.03% | ||
| Feb 21, 2026 | $0.00659 | -0.04% | ||
| Feb 20, 2026 | $0.00657 | +1.98% | ||
| Feb 19, 2026 | $0.00655 | -26.85% | ||
| Feb 18, 2026 | $0.00685 | -0.29% | ||