DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00449
+0.00%
$ 4.49 million $ 298
Apr 16, 6 AM $ 0.00449
-1.88%
$ 4.49 million $ 329
Apr 16, 5 AM $ 0.00457
+0.28%
$ 4.57 million $ 323
Apr 16, 4 AM $ 0.00455
+3.10%
$ 4.55 million $ 361
Apr 15, 11 PM $ 0.0045
+0.41%
$ 4.5 million $ 331
Apr 15, 6 PM $ 0.00451
+4.09%
$ 4.51 million $ 289
Apr 15, 5 PM $ 0.00443
-3.10%
$ 4.43 million $ 264
Apr 15, 4 PM $ 0.00457
-0.91%
$ 4.57 million $ 311
Apr 15, 3 PM $ 0.00459
-5.60%
$ 4.59 million $ 432
Apr 15, 2 PM $ 0.0047
+3.80%
$ 4.7 million $ 363
Apr 15, 1 PM $ 0.00453
+0.32%
$ 4.52 million $ 453
Apr 15, 11 AM $ 0.00446
-0.78%
$ 4.46 million $ 452
Apr 15, 9 AM $ 0.0045
-0.71%
$ 4.5 million $ 624
Apr 15, 8 AM $ 0.00453
+0.32%
$ 4.53 million $ 658
Apr 15, 7 AM $ 0.00451
-0.06%
$ 4.51 million $ 735
Apr 15, 6 AM $ 0.00451
+1.53%
$ 4.51 million $ 724
Apr 15, 5 AM $ 0.00468
-1.98%
$ 4.68 million $ 700
Apr 15, 4 AM $ 0.0048
+3.64%
$ 4.8 million $ 675
Apr 14, 8 PM $ 0.00459
-0.43%
$ 4.59 million $ 703
Apr 14, 5 PM $ 0.00461
-8.66%
$ 4.61 million $ 719
Apr 14, 4 PM $ 0.00506
+12.47%
$ 5.06 million $ 697
Apr 14, 2 PM $ 0.0048
+11.09%
$ 4.8 million $ 478
Apr 14, 11 AM $ 0.00454
-1.93%
$ 4.54 million $ 415
Apr 14, 10 AM $ 0.00461
+2.95%
$ 4.61 million $ 414
Apr 14, 9 AM $ 0.00446
-0.70%
$ 4.46 million $ 274
Apr 14, 8 AM $ 0.00449
-0.99%
$ 4.49 million $ 202
Apr 14, 7 AM $ 0.00455
+0.94%
$ 4.55 million $ 138
Apr 14, 6 AM $ 0.00451
-1.76%
$ 4.51 million $ 134
Apr 13, 11 PM $ 0.00449
-4.06%
$ 4.49 million $ 152
Apr 13, 9 PM $ 0.00453
+2.19%
$ 4.52 million $ 128
Apr 13, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 128
Apr 13, 7 PM $ 0.00442
-1.71%
$ 4.42 million $ 130
Apr 13, 6 PM $ 0.00452
-0.19%
$ 4.52 million $ 126
Apr 13, 5 PM $ 0.00442
-0.78%
$ 4.42 million $ 124
Apr 13, 4 PM $ 0.00444
-0.27%
$ 4.44 million $ 124
Apr 13, 2 PM $ 0.00445
-1.99%
$ 4.45 million $ 156
Apr 13, 1 PM $ 0.00454
+0.03%
$ 4.54 million $ 143
Apr 13, 12 PM $ 0.00444
-1.12%
$ 4.44 million $ 135
Apr 13, 11 AM $ 0.00448
-1.85%
$ 4.48 million $ 122
Apr 13, 10 AM $ 0.00456
+0.50%
$ 4.56 million $ 127
Apr 13, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 94
Apr 13, 6 AM $ 0.00443
-1.69%
$ 4.43 million $ 158
Apr 13, 5 AM $ 0.00451
+0.42%
$ 4.51 million $ 146
Apr 13, 4 AM $ 0.00449
+0.12%
$ 4.49 million $ 149
Apr 13, 3 AM $ 0.00452
+0.10%
$ 4.52 million $ 150
Apr 13, 12 AM $ 0.00457
+0.13%
$ 4.57 million $ 177
Apr 12, 11 PM $ 0.00456
-3.45%
$ 4.56 million $ 175
Apr 12, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 156
Apr 12, 5 PM $ 0.00452
-2.17%
$ 4.52 million $ 159
Apr 12, 3 PM $ 0.00474
+5.81%
$ 4.74 million $ 142