DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00527
+3.69%
$ 5.27 million $ 726
Jun 5, 4 AM $ 0.00507
+3.91%
$ 5.07 million $ 601
Jun 5, 3 AM $ 0.00488
+0.44%
$ 4.88 million $ 474
Jun 5, 2 AM $ 0.0048
+2.64%
$ 4.79 million $ 441
Jun 5, 1 AM $ 0.00468
-2.32%
$ 4.68 million $ 377
Jun 5, 12 AM $ 0.00479
+5.18%
$ 4.79 million $ 391
Jun 4, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 337
Jun 4, 10 PM $ 0.00469
+0.82%
$ 4.69 million $ 328
Jun 4, 9 PM $ 0.00465
+1.39%
$ 4.65 million $ 328
Jun 4, 8 PM $ 0.00461
+1.00%
$ 4.61 million $ 317
Jun 4, 7 PM $ 0.00457
-0.21%
$ 4.57 million $ 314
Jun 4, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 320
Jun 4, 4 PM $ 0.00452
-1.39%
$ 4.52 million $ 317
Jun 4, 3 PM $ 0.00448
+0.40%
$ 4.48 million $ 350
Jun 4, 2 PM $ 0.00447
-5.17%
$ 4.47 million $ 347
Jun 4, 1 PM $ 0.00446
-0.42%
$ 4.46 million $ 519
Jun 4, 12 PM $ 0.00446
-1.02%
$ 4.46 million $ 522
Jun 4, 10 AM $ 0.00446
+0.78%
$ 4.46 million $ 691
Jun 4, 9 AM $ 0.00443
-3.16%
$ 4.43 million $ 694
Jun 4, 8 AM $ 0.00459
+3.88%
$ 4.59 million $ 635
Jun 4, 7 AM $ 0.00442
+0.54%
$ 4.42 million $ 642
Jun 4, 6 AM $ 0.00439
-1.16%
$ 4.39 million $ 742
Jun 4, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 803
Jun 4, 4 AM $ 0.00445
-0.07%
$ 4.45 million $ 824
Jun 4, 3 AM $ 0.00444
-0.20%
$ 4.44 million $ 827
Jun 4, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 812
Jun 4, 1 AM $ 0.00435
-3.50%
$ 4.35 million $ 807
Jun 3, 8 PM $ 0.00449
+1.33%
$ 4.49 million $ 959
Jun 3, 7 PM $ 0.00443
-0.62%
$ 4.43 million $ 956
Jun 3, 6 PM $ 0.00446
-0.43%
$ 4.46 million $ 952
Jun 3, 4 PM $ 0.00449
+0.80%
$ 4.49 million $ 901
Jun 3, 2 PM $ 0.0044
-1.67%
$ 4.4 million $ 1,172
Jun 3, 1 PM $ 0.00446
+0.67%
$ 4.46 million $ 1,177
Jun 3, 12 PM $ 0.00441
+0.09%
$ 4.41 million $ 1,196
Jun 3, 11 AM $ 0.00438
+2.26%
$ 4.38 million $ 1,211
Jun 3, 10 AM $ 0.00422
-3.88%
$ 4.21 million $ 1,112
Jun 3, 9 AM $ 0.0044
+0.57%
$ 4.4 million $ 1,092
Jun 3, 8 AM $ 0.00437
+2.94%
$ 4.37 million $ 1,084
Jun 3, 7 AM $ 0.00424
+5.96%
$ 4.24 million $ 1,052
Jun 3, 6 AM $ 0.00399
-15.74%
$ 3.99 million $ 959
Jun 3, 5 AM $ 0.00475
+7.50%
$ 4.75 million $ 970
Jun 3, 4 AM $ 0.00443
+0.22%
$ 4.43 million $ 942
Jun 3, 3 AM $ 0.00443
+1.09%
$ 4.43 million $ 949
Jun 3, 2 AM $ 0.00438
-0.38%
$ 4.38 million $ 968
Jun 3, 1 AM $ 0.00438
+1.21%
$ 4.38 million $ 976
Jun 3, 12 AM $ 0.00434
-1.09%
$ 4.34 million $ 974
Jun 2, 11 PM $ 0.00436
-0.57%
$ 4.36 million $ 981
Jun 2, 10 PM $ 0.00433
+5.46%
$ 4.33 million $ 952
Jun 2, 9 PM $ 0.00412
+2.80%
$ 4.12 million $ 874
Jun 2, 7 PM $ 0.00443
+0.39%
$ 4.43 million $ 870