DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 261
Aug 6, 2 PM $ 0.00376
+0.12%
$ 3.76 million $ 289
Aug 6, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 288
Aug 6, 11 AM $ 0.00385
-1.52%
$ 3.85 million $ 295
Aug 6, 10 AM $ 0.00399
-0.04%
$ 3.99 million $ 263
Aug 6, 8 AM $ 0.00393
+0.22%
$ 3.93 million $ 331
Aug 6, 7 AM $ 0.0039
+0.11%
$ 3.9 million $ 331
Aug 6, 3 AM $ 0.00394
+2.88%
$ 3.93 million $ 330
Aug 6, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 301
Aug 5, 11 PM $ 0.00391
-1.37%
$ 3.91 million $ 336
Aug 5, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 342
Aug 5, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 348
Aug 5, 4 PM $ 0.00392
+0.00%
$ -- $ 348
Aug 5, 3 PM $ 0.00383
+0.17%
$ 3.83 million $ 337
Aug 5, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 192
Aug 5, 12 PM $ 0.00397
+1.30%
$ 3.97 million $ 273
Aug 5, 10 AM $ 0.00398
-0.22%
$ 3.98 million $ 405
Aug 5, 9 AM $ 0.00396
+0.54%
$ 3.96 million $ 454
Aug 5, 8 AM $ 0.00394
-2.32%
$ 3.94 million $ 414
Aug 5, 7 AM $ 0.00404
-0.05%
$ 4.04 million $ 439
Aug 5, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 514
Aug 5, 4 AM $ 0.00402
+1.26%
$ 4.02 million $ 509
Aug 5, 3 AM $ 0.00397
-0.16%
$ 3.97 million $ 517
Aug 5, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 532
Aug 5, 1 AM $ 0.00399
-0.48%
$ 3.99 million $ 629
Aug 5, 12 AM $ 0.00395
-3.54%
$ 3.95 million $ 627
Aug 4, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 644
Aug 4, 10 PM $ 0.00398
-3.33%
$ 3.98 million $ 705
Aug 4, 8 PM $ 0.00402
-0.13%
$ 4.02 million $ 890
Aug 4, 5 PM $ 0.00406
-1.90%
$ 4.06 million $ 1,495
Aug 4, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,079
Aug 4, 3 PM $ 0.00417
-0.06%
$ 4.17 million $ 2,134
Aug 4, 2 PM $ 0.00408
-2.12%
$ 4.08 million $ 2,237
Aug 4, 1 PM $ 0.00417
+4.63%
$ 4.17 million $ 2,356
Aug 4, 12 PM $ 0.00408
+12.49%
$ 4.08 million $ 2,578
Aug 4, 11 AM $ 0.00407
-2.67%
$ 4.07 million $ 2,633
Aug 4, 10 AM $ 0.00423
+0.35%
$ 4.23 million $ 2,798
Aug 4, 9 AM $ 0.00411
+3.47%
$ 4.11 million $ 2,810
Aug 4, 8 AM $ 0.00393
-4.10%
$ 3.93 million $ 2,787
Aug 4, 7 AM $ 0.00412
+0.48%
$ 4.12 million $ 3,044
Aug 4, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 3,338
Aug 4, 5 AM $ 0.004
+7.69%
$ 4 million $ 3,370
Aug 3, 10 PM $ 0.00432
+2.42%
$ 4.31 million $ 3,873
Aug 3, 9 PM $ 0.00426
-3.52%
$ 4.26 million $ 3,829
Aug 3, 8 PM $ 0.00451
+0.98%
$ 4.5 million $ 3,691
Aug 3, 7 PM $ 0.00452
+6.19%
$ 4.52 million $ 3,088
Aug 3, 6 PM $ 0.00415
+9.21%
$ 4.15 million $ 3,535
Aug 3, 5 PM $ 0.00397
-12.07%
$ 3.97 million $ 3,351
Aug 3, 4 PM $ 0.00414
+4.42%
$ 4.13 million $ 3,203
Aug 3, 3 PM $ 0.00425
+2.13%
$ 4.25 million $ 3,056