Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.00209
+0.00%
$2.09 million $202
Oct 9, 4 PM $0.00205
+0.00%
$2.05 million $219
Oct 9, 3 PM $0.00205
-3.45%
$2.05 million $205
Oct 9, 2 PM $0.0022
-0.17%
$2.2 million $181
Oct 9, 1 PM $0.00211
+3.09%
$2.11 million $166
Oct 9, 4 AM $0.00224
-0.29%
$2.24 million $97
Oct 9, 3 AM $0.00226
-1.13%
$2.26 million $96
Oct 9, 12 AM $0.0023
+0.00%
$2.3 million $82
Oct 8, 8 PM $0.00232
-0.44%
$2.32 million $81
Oct 8, 7 PM $0.00233
+0.00%
$2.33 million $80
Oct 8, 5 PM $0.00233
+1.82%
$2.33 million $67
Oct 8, 4 PM $0.00231
+0.00%
$2.31 million $57
Oct 8, 3 PM $0.00229
+0.61%
$2.29 million $53
Oct 8, 12 PM $0.0023
+0.00%
$2.3 million $46
Oct 8, 11 AM $0.00228
-0.56%
$2.28 million $46
Oct 8, 9 AM $0.0023
+0.00%
$2.3 million $35
Oct 8, 8 AM $0.00232
+0.00%
$2.32 million $31
Oct 8, 6 AM $0.00234
+0.00%
$2.34 million $25
Oct 8, 4 AM $0.0023
+0.00%
$2.3 million $21
Oct 7, 12 PM $0.00232
-0.77%
$2.32 million $65
Oct 7, 6 AM $0.0023
+0.00%
$2.29 million $86
Oct 7, 3 AM $0.00232
+0.10%
$2.32 million $114
Oct 7, 2 AM $0.00233
-0.43%
$2.33 million $116
Oct 7, 1 AM $0.00236
+0.00%
$2.36 million $107
Oct 6, 7 PM $0.00237
+0.00%
$2.37 million $135
Oct 6, 6 PM $0.00237
+0.46%
$2.37 million $127
Oct 6, 3 PM $0.00234
+0.00%
$2.34 million $185
Oct 6, 2 PM $0.00236
+0.00%
$2.36 million $213
Oct 6, 1 PM $0.00233
+1.34%
$2.33 million $203
Oct 6, 10 AM $0.0023
+0.00%
$2.3 million $204
Oct 6, 9 AM $0.00232
+0.17%
$2.32 million $284
Oct 6, 6 AM $0.0023
-3.54%
$2.3 million $302
Oct 6, 5 AM $0.0024
+1.58%
$2.4 million $298
Oct 6, 4 AM $0.00233
+0.00%
$2.33 million $268
Oct 6, 3 AM $0.00235
+0.83%
$2.35 million $281
Oct 6, 1 AM $0.00231
+0.00%
$2.31 million $274
Oct 6, 12 AM $0.00232
-1.82%
$2.32 million $263
Oct 5, 11 PM $0.00238
+0.00%
$2.38 million $249
Oct 5, 5 PM $0.0024
+0.55%
$2.4 million $378
Oct 5, 4 PM $0.0024
-0.42%
$2.4 million $421
Oct 5, 3 PM $0.00241
-1.54%
$2.41 million $377
Oct 5, 2 PM $0.00247
+4.37%
$2.47 million $369
Oct 5, 1 PM $0.00233
+0.00%
$2.33 million $390
Oct 5, 11 AM $0.00237
+0.00%
$2.37 million $493
Oct 5, 10 AM $0.00237
+0.00%
$2.37 million $504
Oct 5, 9 AM $0.00236
+4.48%
$2.36 million $499
Oct 5, 8 AM $0.00235
+0.00%
$2.35 million $428
Oct 5, 7 AM $0.00237
+0.91%
$2.37 million $420
Oct 5, 5 AM $0.00234
+0.00%
$2.34 million $373
Oct 5, 4 AM $0.00235
-1.73%
$2.35 million $369