Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.00689 | -0.25% | ||
| Feb 16, 2026 | $0.00687 | -0.85% | ||
| Feb 15, 2026 | $0.00699 | -0.86% | ||
| Feb 14, 2026 | $0.00685 | -4.73% | ||
| Feb 13, 2026 | $0.00719 | +4.59% | ||
| Feb 12, 2026 | $0.00694 | -3.24% | ||
| Feb 11, 2026 | $0.007 | +1.85% | ||
| Feb 10, 2026 | $0.00688 | +0.71% | ||
| Feb 9, 2026 | $0.00682 | -6.10% | ||
| Feb 8, 2026 | $0.00711 | -9.13% | ||
| Feb 7, 2026 | $0.00781 | +2.69% | ||
| Feb 6, 2026 | $0.0076 | -12.11% | ||
| Feb 5, 2026 | $0.00837 | -4.63% | ||
| Feb 4, 2026 | $0.0092 | -2.95% | ||
| Feb 3, 2026 | $0.00948 | -4.19% | ||
| Feb 2, 2026 | $0.0103 | +2.34% | ||
| Feb 1, 2026 | $0.01 | -4.28% | ||
| Jan 31, 2026 | $0.0105 | +5.61% | ||
| Jan 30, 2026 | $0.0102 | -3.28% | ||
| Jan 29, 2026 | $0.0105 | -4.95% | ||
| Jan 28, 2026 | $0.0107 | +2.44% | ||
| Jan 27, 2026 | $0.0105 | +5.58% | ||
| Jan 26, 2026 | $0.0105 | -5.04% | ||
| Jan 25, 2026 | $0.0105 | +11.92% | ||
| Jan 24, 2026 | $0.0109 | +7.17% | ||
| Jan 23, 2026 | $0.0106 | -0.26% | ||
| Jan 22, 2026 | $0.0107 | +7.37% | ||
| Jan 21, 2026 | $0.0101 | +1.37% | ||
| Jan 20, 2026 | $0.00994 | -0.36% | ||
| Jan 19, 2026 | $0.0104 | -0.45% | ||
| Jan 18, 2026 | $0.0104 | +2.24% | ||
| Jan 17, 2026 | $0.0112 | +6.65% | ||
| Jan 16, 2026 | $0.0107 | -4.09% | ||
| Jan 15, 2026 | $0.0107 | -0.59% | ||
| Jan 14, 2026 | $0.0107 | -0.55% | ||
| Jan 13, 2026 | $0.0108 | +4.06% | ||
| Jan 12, 2026 | $0.0106 | -0.50% | ||
| Jan 11, 2026 | $0.0109 | -1.52% | ||
| Jan 10, 2026 | $0.011 | -0.98% | ||
| Jan 9, 2026 | $0.0109 | -2.01% | ||
| Jan 8, 2026 | $0.0113 | +6.88% | ||
| Jan 7, 2026 | $0.0106 | -0.10% | ||
| Jan 6, 2026 | $0.0109 | +4.91% | ||
| Jan 5, 2026 | $0.0106 | -0.92% | ||
| Jan 4, 2026 | $0.0108 | +2.02% | ||
| Jan 3, 2026 | $0.0112 | -0.83% | ||
| Jan 2, 2026 | $0.0113 | -1.59% | ||
| Jan 1, 2026 | $0.011 | -5.20% | ||
| Dec 31, 2025 | $0.011 | +2.15% | ||
| Oct 20, 2025 | $0.0147 | +3.23% | ||