Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.00235
-1.73%
$2.35 million $369
Oct 5, 3 AM $0.00235
+0.00%
$2.35 million $368
Oct 4, 9 PM $0.00235
-0.44%
$2.35 million $448
Oct 4, 6 PM $0.00237
+2.36%
$2.37 million $464
Oct 4, 5 PM $0.00224
+0.00%
$-- $421
Oct 4, 4 PM $0.00225
-4.12%
$2.25 million $425
Oct 4, 3 PM $0.00238
-1.47%
$2.38 million $433
Oct 4, 2 PM $0.00238
+2.84%
$2.38 million $458
Oct 4, 1 PM $0.00231
-1.01%
$2.31 million $468
Oct 4, 12 PM $0.00241
+3.89%
$2.41 million $448
Oct 4, 11 AM $0.00242
+0.63%
$2.42 million $386
Oct 4, 6 AM $0.00246
+0.00%
$2.46 million $445
Oct 4, 4 AM $0.00247
+0.00%
$2.47 million $438
Oct 4, 3 AM $0.00243
-1.23%
$2.43 million $455
Oct 4, 2 AM $0.00247
+2.73%
$2.47 million $467
Oct 3, 11 PM $0.00245
+0.00%
$2.45 million $472
Oct 3, 7 PM $0.0025
-0.76%
$2.5 million $470
Oct 3, 6 PM $0.00253
+0.03%
$2.53 million $477
Oct 3, 5 PM $0.00258
+1.54%
$2.58 million $442
Oct 3, 4 PM $0.00251
+2.08%
$2.51 million $354
Oct 3, 3 PM $0.00251
-0.84%
$2.51 million $340
Oct 3, 2 PM $0.00255
+1.43%
$2.55 million $341
Oct 3, 1 PM $0.00247
+0.00%
$2.47 million $213
Oct 3, 12 PM $0.00243
-2.59%
$2.43 million $211
Oct 3, 11 AM $0.00244
-2.67%
$2.44 million $170
Oct 3, 10 AM $0.00249
+0.00%
$2.49 million $153
Oct 3, 9 AM $0.00247
-0.64%
$2.47 million $150
Oct 3, 8 AM $0.00249
-1.37%
$2.49 million $164
Oct 3, 7 AM $0.0025
+0.30%
$2.5 million $152
Oct 3, 5 AM $0.00246
+0.09%
$2.46 million $181
Oct 3, 4 AM $0.00247
-0.55%
$2.47 million $326
Oct 3, 3 AM $0.0025
+2.99%
$2.5 million $306
Oct 3, 2 AM $0.00239
+0.00%
$2.39 million $256
Oct 3, 1 AM $0.00235
+0.00%
$2.35 million $255
Oct 2, 11 PM $0.00238
+0.01%
$2.38 million $248
Oct 2, 10 PM $0.00247
-0.54%
$2.46 million $261
Oct 2, 7 PM $0.00246
+0.00%
$2.46 million $255
Oct 2, 6 PM $0.00249
+0.00%
$2.49 million $237
Oct 2, 3 PM $0.00252
+0.00%
$2.52 million $232
Oct 2, 9 AM $0.00248
+0.00%
$2.48 million $344
Oct 2, 6 AM $0.00251
+2.39%
$2.51 million $381
Oct 2, 5 AM $0.00242
+6.69%
$2.42 million $308
Oct 2, 4 AM $0.00222
-8.60%
$2.22 million $187
Oct 2, 1 AM $0.0025
+0.00%
$2.5 million $170
Oct 2, 12 AM $0.00252
+0.13%
$2.52 million $176
Oct 1, 10 PM $0.00254
-2.08%
$2.54 million $185
Oct 1, 4 PM $0.0026
+0.38%
$2.6 million $297
Oct 1, 2 PM $0.00256
-0.37%
$2.56 million $295
Oct 1, 1 PM $0.00257
-0.25%
$2.57 million $298
Oct 1, 12 PM $0.00264
-3.25%
$2.64 million $186