DEFI CLUB COIN Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00412
+2.80%
$ 4.12 million $ 874
Jun 2, 7 PM $ 0.00443
+0.39%
$ 4.43 million $ 870
Jun 2, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 870
Jun 2, 5 PM $ 0.0044
+0.57%
$ 4.4 million $ 890
Jun 2, 4 PM $ 0.00438
+9.68%
$ 4.38 million $ 916
Jun 2, 3 PM $ 0.00441
+6.62%
$ 4.41 million $ 905
Jun 2, 2 PM $ 0.00453
+12.96%
$ 4.53 million $ 768
Jun 2, 1 PM $ 0.00441
-0.87%
$ 4.41 million $ 614
Jun 2, 12 PM $ 0.00437
-1.15%
$ 4.37 million $ 511
Jun 2, 11 AM $ 0.00437
-0.33%
$ 4.37 million $ 713
Jun 2, 10 AM $ 0.00439
-0.31%
$ 4.39 million $ 767
Jun 2, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 896
Jun 2, 8 AM $ 0.00441
+0.51%
$ 4.41 million $ 1,140
Jun 2, 7 AM $ 0.00439
-0.33%
$ 4.39 million $ 1,116
Jun 2, 6 AM $ 0.00436
+2.32%
$ 4.36 million $ 1,118
Jun 2, 5 AM $ 0.00426
-2.99%
$ 4.26 million $ 1,128
Jun 2, 4 AM $ 0.0044
+0.18%
$ 4.4 million $ 1,125
Jun 2, 3 AM $ 0.00439
+2.57%
$ 4.39 million $ 1,113
Jun 2, 2 AM $ 0.00428
-1.87%
$ 4.28 million $ 1,085
Jun 2, 1 AM $ 0.00436
-1.51%
$ 4.36 million $ 1,114
Jun 2, 12 AM $ 0.00442
+2.41%
$ 4.42 million $ 1,123
Jun 1, 10 PM $ 0.0044
+0.91%
$ 4.4 million $ 1,122
Jun 1, 7 PM $ 0.00432
+0.06%
$ 4.32 million $ 1,154
Jun 1, 5 PM $ 0.0044
+0.32%
$ 4.4 million $ 1,163
Jun 1, 4 PM $ 0.00432
+0.01%
$ 4.32 million $ 1,108
Jun 1, 3 PM $ 0.00432
-1.46%
$ 4.32 million $ 1,073
Jun 1, 1 PM $ 0.00439
+1.60%
$ 4.39 million $ 975
Jun 1, 12 PM $ 0.00432
-2.87%
$ 4.32 million $ 973
Jun 1, 11 AM $ 0.00445
+3.48%
$ 4.45 million $ 737
Jun 1, 10 AM $ 0.00434
+1.13%
$ 4.34 million $ 706
Jun 1, 9 AM $ 0.00433
+0.94%
$ 4.33 million $ 616
Jun 1, 8 AM $ 0.00429
+1.08%
$ 4.29 million $ 308
Jun 1, 7 AM $ 0.00425
-3.42%
$ 4.25 million $ 305
Jun 1, 6 AM $ 0.00439
+3.49%
$ 4.39 million $ 377
Jun 1, 5 AM $ 0.00425
+2.48%
$ 4.25 million $ 397
Jun 1, 4 AM $ 0.00415
-0.58%
$ 4.15 million $ 379
Jun 1, 3 AM $ 0.00417
-1.30%
$ 4.17 million $ 370
Jun 1, 2 AM $ 0.00423
-0.06%
$ 4.23 million $ 401
Jun 1, 1 AM $ 0.00424
+2.62%
$ 4.24 million $ 399
Jun 1, 12 AM $ 0.00414
+1.31%
$ 4.14 million $ 373
May 31, 10 PM $ 0.00398
-5.46%
$ 3.98 million $ 339
May 31, 6 PM $ 0.00411
+0.18%
$ 4.11 million $ 314
May 31, 3 PM $ 0.0042
-1.25%
$ 4.2 million $ 1,553
May 31, 1 PM $ 0.00416
-0.92%
$ 4.16 million $ 1,660
May 31, 12 PM $ 0.00418
+0.12%
$ 4.18 million $ 1,751
May 31, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 1,757
May 31, 10 AM $ 0.00417
+1.32%
$ 4.17 million $ 1,755
May 31, 9 AM $ 0.00411
-2.41%
$ 4.11 million $ 1,772
May 31, 8 AM $ 0.00424
+0.95%
$ 4.24 million $ 1,832
May 31, 7 AM $ 0.0042
-1.99%
$ 4.2 million $ 1,874