DEFI CLUB COIN Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0042
-0.83%
$ 4.2 million $ 545
Aug 3, 1 PM $ 0.00423
-15.27%
$ 4.23 million $ 3,302
Aug 3, 12 PM $ 0.00404
-1.00%
$ 4.04 million $ 2,967
Aug 3, 11 AM $ 0.00414
+2.52%
$ 4.14 million $ 2,622
Aug 3, 10 AM $ 0.0041
+3.26%
$ 4.1 million $ 2,227
Aug 3, 9 AM $ 0.00401
+1.38%
$ 4.01 million $ 2,593
Aug 3, 8 AM $ 0.00399
+2.58%
$ 3.99 million $ 2,605
Aug 3, 7 AM $ 0.00393
+9.21%
$ 3.93 million $ 2,409
Aug 3, 6 AM $ 0.00386
-3.03%
$ 3.86 million $ 2,174
Aug 3, 5 AM $ 0.00399
+0.42%
$ 3.99 million $ 2,166
Aug 3, 4 AM $ 0.0041
-0.57%
$ 4.1 million $ 2,190
Aug 3, 3 AM $ 0.00418
-1.04%
$ 4.18 million $ 1,748
Aug 3, 2 AM $ 0.00395
-2.56%
$ 3.95 million $ 1,940
Aug 3, 1 AM $ 0.00386
-0.84%
$ 3.86 million $ 1,902
Aug 3, 12 AM $ 0.00397
-4.38%
$ 3.97 million $ 1,901
Aug 2, 11 PM $ 0.00397
-3.13%
$ 3.97 million $ 1,780
Aug 2, 10 PM $ 0.00417
+3.27%
$ 4.17 million $ 1,702
Aug 2, 9 PM $ 0.00388
+0.11%
$ 3.88 million $ 1,629
Aug 2, 8 PM $ 0.00393
-6.93%
$ 3.93 million $ 1,644
Aug 2, 7 PM $ 0.00422
+7.19%
$ 4.22 million $ 1,637
Aug 2, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₇2
-100.00%
$ -- $ 0
Aug 2, 3 PM $ 0.00366
-5.44%
$ 3.65 million $ 1,191
Aug 2, 2 PM $ 0.00391
+1.27%
$ 3.91 million $ 982
Aug 2, 1 PM $ 0.00379
-0.26%
$ 3.79 million $ 765
Aug 2, 12 PM $ 0.00391
+4.14%
$ 3.91 million $ 785
Aug 2, 11 AM $ 0.00383
-1.42%
$ 3.83 million $ 690
Aug 2, 10 AM $ 0.00384
-1.78%
$ 3.84 million $ 663
Aug 2, 9 AM $ 0.00386
+1.17%
$ 3.86 million $ 611
Aug 2, 8 AM $ 0.00385
+0.26%
$ 3.85 million $ 555
Aug 2, 7 AM $ 0.00388
-1.04%
$ 3.88 million $ 574
Aug 2, 6 AM $ 0.00387
-3.27%
$ 3.87 million $ 601
Aug 2, 5 AM $ 0.00396
-0.31%
$ 3.96 million $ 489
Aug 2, 4 AM $ 0.00386
+1.32%
$ 3.86 million $ 469
Aug 2, 3 AM $ 0.00385
-0.94%
$ 3.85 million $ 469
Aug 2, 2 AM $ 0.00383
-0.87%
$ 3.83 million $ 458
Aug 1, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 485
Aug 1, 8 PM $ 0.00391
-0.02%
$ 3.91 million $ 485
Aug 1, 7 PM $ 0.00391
+1.27%
$ 3.91 million $ 511
Aug 1, 6 PM $ 0.00386
+0.30%
$ 3.86 million $ 590
Aug 1, 5 PM $ 0.00384
-1.86%
$ 3.84 million $ 579
Aug 1, 4 PM $ 0.00396
+2.62%
$ 3.96 million $ 566
Aug 1, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 615
Aug 1, 1 PM $ 0.00392
-1.94%
$ 3.92 million $ 616
Aug 1, 11 AM $ 0.0039
-2.38%
$ 3.9 million $ 706
Aug 1, 10 AM $ 0.0039
+1.90%
$ 3.9 million $ 682
Aug 1, 9 AM $ 0.0039
+0.04%
$ 3.9 million $ 671
Aug 1, 8 AM $ 0.00389
-1.24%
$ 3.89 million $ 676
Aug 1, 7 AM $ 0.00394
-2.07%
$ 3.94 million $ 678