DEFI CLUB COIN Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00452
-2.17%
$ 4.52 million $ 159
Apr 12, 3 PM $ 0.00474
+5.81%
$ 4.74 million $ 142
Apr 12, 12 PM $ 0.0045
+1.97%
$ 4.5 million $ 141
Apr 12, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 147
Apr 12, 9 AM $ 0.00448
-2.01%
$ 4.48 million $ 302
Apr 12, 8 AM $ 0.00457
+1.24%
$ 4.57 million $ 304
Apr 12, 7 AM $ 0.00452
+2.54%
$ 4.52 million $ 328
Apr 12, 6 AM $ 0.00439
-1.60%
$ 4.39 million $ 348
Apr 12, 5 AM $ 0.00456
+2.56%
$ 4.56 million $ 411
Apr 12, 3 AM $ 0.0045
-1.46%
$ 4.5 million $ 399
Apr 12, 2 AM $ 0.00458
+1.78%
$ 4.58 million $ 428
Apr 12, 1 AM $ 0.00449
+0.05%
$ 4.49 million $ 419
Apr 11, 5 PM $ 0.00459
+2.05%
$ 4.59 million $ 475
Apr 11, 3 PM $ 0.0045
-1.99%
$ 4.5 million $ 549
Apr 11, 1 PM $ 0.00449
+0.44%
$ 4.49 million $ 599
Apr 11, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 608
Apr 11, 11 AM $ 0.00463
-0.29%
$ 4.63 million $ 602
Apr 11, 10 AM $ 0.00464
+0.22%
$ 4.64 million $ 621
Apr 11, 9 AM $ 0.00462
+2.65%
$ 4.62 million $ 565
Apr 11, 8 AM $ 0.0045
-2.70%
$ 4.5 million $ 539
Apr 11, 7 AM $ 0.00463
+3.40%
$ 4.63 million $ 556
Apr 11, 6 AM $ 0.00448
-3.57%
$ 4.48 million $ 498
Apr 11, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 500
Apr 11, 3 AM $ 0.00447
-5.67%
$ 4.47 million $ 517
Apr 11, 2 AM $ 0.00454
-0.35%
$ 4.54 million $ 500
Apr 11, 1 AM $ 0.00455
-4.44%
$ 4.55 million $ 471
Apr 10, 11 PM $ 0.00455
-4.47%
$ 4.55 million $ 475
Apr 10, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 448
Apr 10, 6 PM $ 0.00457
-2.18%
$ 4.57 million $ 544
Apr 10, 5 PM $ 0.00447
-3.52%
$ 4.47 million $ 554
Apr 10, 4 PM $ 0.00463
+0.79%
$ 4.63 million $ 540
Apr 10, 3 PM $ 0.00459
-3.29%
$ 4.59 million $ 530
Apr 10, 2 PM $ 0.00474
+2.94%
$ 4.74 million $ 483
Apr 10, 1 PM $ 0.00442
+0.11%
$ 4.42 million $ 469
Apr 10, 11 AM $ 0.00453
+1.41%
$ 4.53 million $ 489
Apr 10, 10 AM $ 0.00439
-4.57%
$ 4.39 million $ 518
Apr 10, 9 AM $ 0.00442
+0.28%
$ 4.42 million $ 503
Apr 10, 8 AM $ 0.00441
-6.45%
$ 4.41 million $ 487
Apr 10, 6 AM $ 0.00453
+0.51%
$ 4.53 million $ 546
Apr 10, 5 AM $ 0.0045
-0.92%
$ 4.5 million $ 540
Apr 10, 4 AM $ 0.00454
-1.51%
$ 4.54 million $ 495
Apr 10, 3 AM $ 0.00442
-3.80%
$ 4.42 million $ 464
Apr 10, 2 AM $ 0.0046
+2.37%
$ 4.6 million $ 456
Apr 10, 1 AM $ 0.00449
-0.92%
$ 4.49 million $ 457
Apr 9, 11 PM $ 0.00458
+0.09%
$ 4.58 million $ 459
Apr 9, 10 PM $ 0.0047
+4.36%
$ 4.7 million $ 445
Apr 9, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 424
Apr 9, 7 PM $ 0.00455
-1.86%
$ 4.55 million $ 392
Apr 9, 5 PM $ 0.00464
+0.68%
$ 4.64 million $ 454
Apr 9, 4 PM $ 0.0046
+2.15%
$ 4.6 million $ 458