Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 1 PM | $0.00383 | -2.45% | ||
| May 8, 12 PM | $0.00392 | -6.58% | ||
| May 8, 11 AM | $0.00401 | +13.02% | ||
| May 8, 10 AM | $0.00356 | +2.36% | ||
| May 8, 9 AM | $0.00348 | +0.00% | ||
| May 8, 8 AM | $0.00349 | -7.81% | ||
| May 8, 6 AM | $0.00415 | -1.18% | ||
| May 8, 3 AM | $0.00404 | -1.02% | ||
| May 8, 2 AM | $0.00408 | -2.07% | ||
| May 8, 1 AM | $0.00399 | +1.85% | ||
| May 8, 12 AM | $0.00391 | +0.00% | ||
| May 7, 11 PM | $0.00391 | +0.08% | ||
| May 7, 8 PM | $0.0041 | +0.00% | ||
| May 7, 7 PM | $0.00431 | +0.00% | ||
| May 7, 6 PM | $0.00431 | +4.59% | ||
| May 7, 3 PM | $0.00415 | +0.93% | ||
| May 7, 2 PM | $0.00411 | +3.10% | ||
| May 7, 10 AM | $0.00405 | +4.87% | ||
| May 7, 9 AM | $0.00392 | -5.41% | ||
| May 7, 8 AM | $0.00408 | -2.75% | ||
| May 7, 7 AM | $0.00415 | -8.93% | ||
| May 7, 6 AM | $0.00461 | +0.00% | ||
| May 7, 4 AM | $0.00399 | -7.63% | ||
| May 7, 3 AM | $0.00432 | -0.33% | ||
| May 7, 2 AM | $0.00403 | -14.14% | ||
| May 7, 1 AM | $0.00475 | +0.00% | ||
| May 7, 12 AM | $0.00445 | -5.46% | ||
| May 6, 11 PM | $0.00471 | +0.00% | ||
| May 6, 6 PM | $0.00433 | +5.64% | ||
| May 6, 5 PM | $0.00411 | +0.35% | ||
| May 6, 3 PM | $0.00405 | -5.23% | ||
| May 6, 1 PM | $0.00422 | -1.50% | ||
| May 6, 12 PM | $0.00424 | +3.54% | ||
| May 6, 11 AM | $0.00425 | -1.15% | ||
| May 6, 10 AM | $0.00398 | +10.76% | ||
| May 6, 9 AM | $0.00349 | -20.63% | ||
| May 6, 8 AM | $0.00428 | +2.15% | ||
| May 6, 7 AM | $0.00415 | +1.78% | ||
| May 6, 6 AM | $0.00428 | +2.73% | ||
| May 6, 5 AM | $0.00413 | -5.15% | ||
| May 6, 4 AM | $0.00436 | +1.65% | ||
| May 6, 3 AM | $0.00436 | +4.60% | ||
| May 6, 2 AM | $0.00417 | +14.39% | ||
| May 6, 1 AM | $0.00365 | -5.39% | ||
| May 5, 10 PM | $0.00458 | +9.35% | ||
| May 5, 9 PM | $0.00412 | -11.19% | ||
| May 5, 8 PM | $0.00465 | +15.19% | ||
| May 5, 5 PM | $0.00471 | +1.34% | ||
| May 5, 4 PM | $0.00466 | +0.04% | ||
| May 5, 3 PM | $0.00466 | -0.71% | ||