Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2 PM | $0.00477 | +2.32% | ||
| May 5, 1 PM | $0.00473 | +3.93% | ||
| May 5, 12 PM | $0.00453 | -4.63% | ||
| May 5, 10 AM | $0.00477 | -4.10% | ||
| May 5, 9 AM | $0.00498 | +7.53% | ||
| May 5, 7 AM | $0.00473 | -1.86% | ||
| May 5, 6 AM | $0.00467 | +0.15% | ||
| May 5, 5 AM | $0.00465 | -4.80% | ||
| May 5, 4 AM | $0.00481 | -0.39% | ||
| May 5, 3 AM | $0.00465 | +0.00% | ||
| May 5, 2 AM | $0.00489 | -0.89% | ||
| May 5, 1 AM | $0.00493 | +5.49% | ||
| May 4, 11 PM | $0.00507 | +4.50% | ||
| May 4, 10 PM | $0.00458 | +0.00% | ||
| May 4, 7 PM | $0.00495 | -1.27% | ||
| May 4, 6 PM | $0.005 | +12.70% | ||
| May 4, 5 PM | $0.00444 | -6.45% | ||
| May 4, 4 PM | $0.0046 | -3.18% | ||
| May 4, 3 PM | $0.00475 | +2.23% | ||
| May 4, 12 PM | $0.00439 | -5.21% | ||
| May 4, 11 AM | $0.00463 | +0.33% | ||
| May 4, 10 AM | $0.00469 | -0.16% | ||
| May 4, 9 AM | $0.00468 | -12.00% | ||
| May 4, 7 AM | $0.00545 | +12.39% | ||
| May 4, 6 AM | $0.00487 | -11.50% | ||
| May 4, 5 AM | $0.00559 | +4.30% | ||
| May 4, 4 AM | $0.00534 | +3.06% | ||
| May 4, 3 AM | $0.00485 | -1.37% | ||
| May 4, 2 AM | $0.00491 | -5.42% | ||
| May 4, 1 AM | $0.00503 | -0.79% | ||
| May 4, 12 AM | $0.00509 | -2.57% | ||
| May 3, 11 PM | $0.00521 | +1.17% | ||
| May 3, 10 PM | $0.00518 | +0.00% | ||
| May 3, 9 PM | $0.00507 | +0.00% | ||
| May 3, 8 PM | $0.00507 | +0.86% | ||
| May 3, 7 PM | $0.00503 | +5.29% | ||
| May 3, 6 PM | $0.0048 | -1.61% | ||
| May 3, 5 PM | $0.00492 | +1.44% | ||
| May 3, 4 PM | $0.00485 | -0.56% | ||
| May 3, 3 PM | $0.0048 | +0.52% | ||
| May 3, 2 PM | $0.00486 | -3.09% | ||
| May 3, 1 PM | $0.00503 | +5.06% | ||
| May 3, 12 PM | $0.00492 | +13.41% | ||
| May 3, 11 AM | $0.00426 | -16.01% | ||
| May 3, 10 AM | $0.00508 | +0.23% | ||
| May 3, 9 AM | $0.00515 | +4.62% | ||
| May 3, 8 AM | $0.00469 | -3.99% | ||
| May 3, 7 AM | $0.00492 | +2.68% | ||
| May 3, 6 AM | $0.00472 | -4.66% | ||
| May 3, 5 AM | $0.00484 | +3.13% | ||