Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00484
+3.13%
$4.84 million $450
May 3, 3 AM $0.00477
+0.00%
$4.77 million $463
May 3, 2 AM $0.00478
+1.63%
$4.78 million $462
May 3, 1 AM $0.00482
+5.89%
$4.82 million $470
May 3, 12 AM $0.00457
+1.82%
$4.57 million $444
May 2, 11 PM $0.00448
-0.62%
$4.48 million $459
May 2, 8 PM $0.00539
+10.39%
$5.39 million $471
May 2, 7 PM $0.00472
+5.91%
$4.72 million $374
May 2, 6 PM $0.00446
-2.70%
$4.46 million $334
May 2, 5 PM $0.00517
+0.05%
$5.17 million $364
May 2, 4 PM $0.00506
+0.18%
$5.06 million $397
May 2, 3 PM $0.00505
+0.00%
$5.05 million $407
May 2, 2 PM $0.00515
+5.97%
$5.15 million $389
May 2, 1 PM $0.00509
+1.14%
$5.09 million $401
May 2, 12 PM $0.00503
-1.21%
$5.03 million $389
May 2, 11 AM $0.00508
-3.11%
$5.07 million $397
May 2, 10 AM $0.00525
-0.75%
$5.25 million $331
May 2, 9 AM $0.00529
+1.29%
$5.29 million $342
May 2, 8 AM $0.00514
-0.08%
$5.14 million $376
May 2, 6 AM $0.00481
+2.67%
$4.81 million $444
May 2, 5 AM $0.00461
-3.25%
$4.61 million $437
May 2, 4 AM $0.00478
-0.35%
$4.77 million $426
May 2, 3 AM $0.00539
+3.80%
$5.39 million $499
May 2, 2 AM $0.00519
-0.88%
$5.19 million $502
May 2, 1 AM $0.00526
+0.00%
$5.26 million $543
May 1, 9 PM $0.00541
+0.81%
$5.41 million $578
May 1, 7 PM $0.00536
+0.36%
$5.36 million $573
May 1, 5 PM $0.00508
+0.81%
$5.08 million $592
May 1, 4 PM $0.00505
-2.79%
$5.05 million $574
May 1, 3 PM $0.00535
+0.00%
$5.35 million $675
May 1, 2 PM $0.00533
+2.21%
$5.33 million $776
May 1, 1 PM $0.0053
+1.50%
$5.3 million $797
May 1, 12 PM $0.00522
+1.97%
$5.22 million $790
May 1, 10 AM $0.00519
+2.28%
$5.19 million $807
May 1, 9 AM $0.00509
+1.88%
$5.08 million $808
May 1, 8 AM $0.005
-2.21%
$5 million $731
May 1, 7 AM $0.00512
-1.99%
$5.12 million $737
May 1, 6 AM $0.00524
-1.52%
$5.24 million $755
May 1, 5 AM $0.00531
-2.63%
$5.31 million $798
May 1, 4 AM $0.00552
+3.92%
$5.52 million $787
May 1, 3 AM $0.00531
-0.56%
$5.31 million $760
May 1, 2 AM $0.00509
-2.22%
$5.09 million $724
Apr 30, 11 PM $0.00506
-1.19%
$5.06 million $666
Apr 30, 10 PM $0.00496
-1.56%
$4.96 million $647
Apr 30, 8 PM $0.00486
+0.00%
$4.86 million $660
Apr 30, 7 PM $0.00491
-24.28%
$4.91 million $851
Apr 30, 6 PM $0.00649
+2.74%
$6.48 million $830
Apr 30, 5 PM $0.00631
+1.66%
$6.31 million $828
Apr 30, 4 PM $0.00621
-0.87%
$6.21 million $740
Apr 30, 3 PM $0.00634
-4.94%
$6.34 million $709