Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 3 PM | $0.00634 | -4.94% | ||
| Apr 30, 2 PM | $0.00667 | -1.07% | ||
| Apr 30, 1 PM | $0.00655 | +14.68% | ||
| Apr 30, 12 PM | $0.00669 | +16.56% | ||
| Apr 30, 11 AM | $0.00573 | +1.04% | ||
| Apr 30, 10 AM | $0.00566 | -21.52% | ||
| Apr 30, 9 AM | $0.00722 | +1.38% | ||
| Apr 30, 8 AM | $0.00719 | +5.59% | ||
| Apr 30, 7 AM | $0.00682 | +37.56% | ||
| Apr 30, 6 AM | $0.00496 | -2.10% | ||
| Apr 30, 5 AM | $0.00499 | -1.49% | ||
| Apr 30, 4 AM | $0.00499 | -1.73% | ||
| Apr 30, 3 AM | $0.00508 | -0.89% | ||
| Apr 30, 2 AM | $0.0052 | +3.15% | ||
| Apr 30, 1 AM | $0.00504 | -0.65% | ||
| Apr 29, 10 PM | $0.00516 | +0.00% | ||
| Apr 29, 9 PM | $0.00513 | -2.66% | ||
| Apr 29, 8 PM | $0.00523 | -2.70% | ||
| Apr 29, 7 PM | $0.00522 | +0.00% | ||
| Apr 29, 4 PM | $0.005 | +0.00% | ||
| Apr 29, 3 PM | $0.00499 | -1.52% | ||
| Apr 29, 2 PM | $0.00506 | -2.79% | ||
| Apr 29, 1 PM | $0.00494 | -2.91% | ||
| Apr 29, 12 PM | $0.00508 | -0.17% | ||
| Apr 29, 11 AM | $0.00515 | -2.56% | ||
| Apr 29, 10 AM | $0.00529 | +5.84% | ||
| Apr 29, 9 AM | $0.00501 | -0.02% | ||
| Apr 29, 8 AM | $0.00501 | +3.43% | ||
| Apr 29, 7 AM | $0.00516 | +3.08% | ||
| Apr 29, 6 AM | $0.005 | +1.81% | ||
| Apr 29, 5 AM | $0.00477 | -0.28% | ||
| Apr 29, 4 AM | $0.00479 | -5.02% | ||
| Apr 29, 3 AM | $0.00507 | +2.31% | ||
| Apr 29, 2 AM | $0.00496 | -0.38% | ||
| Apr 29, 1 AM | $0.00482 | +0.00% | ||
| Apr 29, 12 AM | $0.00481 | +0.05% | ||
| Apr 28, 7 PM | $0.00492 | +0.00% | ||
| Apr 28, 6 PM | $0.00477 | -10.25% | ||
| Apr 28, 5 PM | $0.00533 | +0.00% | ||
| Apr 28, 4 PM | $0.00518 | +0.00% | ||
| Apr 28, 3 PM | $0.00518 | +3.14% | ||
| Apr 28, 2 PM | $0.00502 | +0.54% | ||
| Apr 28, 1 PM | $0.005 | -5.11% | ||
| Apr 28, 11 AM | $0.00519 | +0.00% | ||
| Apr 28, 10 AM | $0.00519 | -3.96% | ||
| Apr 28, 9 AM | $0.0054 | +4.03% | ||
| Apr 28, 8 AM | $0.00515 | -2.03% | ||
| Apr 28, 7 AM | $0.00526 | +4.56% | ||
| Apr 28, 5 AM | $0.00538 | +2.55% | ||
| Apr 28, 4 AM | $0.00524 | +0.06% | ||