Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.00524
+0.06%
$5.24 million $365
Apr 27, 11 PM $0.00531
+0.33%
$5.31 million $355
Apr 27, 7 PM $0.00548
+2.77%
$5.48 million $368
Apr 27, 6 PM $0.00525
-3.30%
$5.25 million $346
Apr 27, 5 PM $0.00544
-0.44%
$5.44 million $338
Apr 27, 4 PM $0.00546
-3.27%
$5.46 million $330
Apr 27, 3 PM $0.0057
+0.26%
$5.7 million $327
Apr 27, 2 PM $0.00559
-0.91%
$5.59 million $319
Apr 27, 1 PM $0.00559
-2.91%
$5.59 million $317
Apr 27, 10 AM $0.00552
-0.94%
$5.52 million $423
Apr 27, 9 AM $0.00556
+1.98%
$5.56 million $416
Apr 27, 8 AM $0.00537
+1.76%
$5.37 million $569
Apr 27, 7 AM $0.00527
-2.76%
$5.27 million $600
Apr 27, 6 AM $0.00542
+5.42%
$5.42 million $541
Apr 27, 2 AM $0.00498
+0.00%
$4.98 million $498
Apr 26, 11 PM $0.00499
+0.00%
$4.99 million $540
Apr 26, 10 PM $0.00499
-1.91%
$4.99 million $548
Apr 26, 9 PM $0.00516
+0.02%
$5.16 million $557
Apr 26, 7 PM $0.00524
+0.00%
$5.24 million $606
Apr 26, 6 PM $0.00525
+6.25%
$5.25 million $588
Apr 26, 4 PM $0.00494
-0.75%
$4.94 million $562
Apr 26, 3 PM $0.00498
+0.00%
$4.98 million $565
Apr 26, 2 PM $0.005
-1.54%
$5 million $604
Apr 26, 1 PM $0.00517
+3.32%
$5.17 million $630
Apr 26, 12 PM $0.005
+0.10%
$5 million $617
Apr 26, 11 AM $0.00512
+3.30%
$5.11 million $597
Apr 26, 10 AM $0.00495
+0.81%
$4.95 million $514
Apr 26, 9 AM $0.0049
-0.35%
$4.9 million $511
Apr 26, 8 AM $0.00501
+0.04%
$5.01 million $388
Apr 26, 7 AM $0.00502
+3.29%
$5.02 million $387
Apr 26, 6 AM $0.00484
-1.36%
$4.83 million $423
Apr 26, 5 AM $0.00498
-0.49%
$4.98 million $417
Apr 26, 3 AM $0.00485
+8.20%
$4.85 million $403
Apr 26, 2 AM $0.00448
-3.76%
$4.48 million $355
Apr 26, 1 AM $0.00473
+0.32%
$4.73 million $344
Apr 26, 12 AM $0.00469
+0.00%
$4.69 million $336
Apr 25, 11 PM $0.00471
-1.66%
$4.71 million $334
Apr 25, 10 PM $0.00478
-1.66%
$4.78 million $333
Apr 25, 9 PM $0.00486
+0.00%
$4.86 million $335
Apr 25, 8 PM $0.00486
-2.05%
$4.86 million $335
Apr 25, 7 PM $0.00497
+6.47%
$4.97 million $336
Apr 25, 4 PM $0.00463
-2.02%
$4.63 million $292
Apr 25, 3 PM $0.00473
-3.66%
$4.73 million $287
Apr 25, 2 PM $0.00486
-1.36%
$4.86 million $285
Apr 25, 1 PM $0.00485
-1.61%
$4.85 million $277
Apr 25, 12 PM $0.00493
+1.61%
$4.93 million $532
Apr 25, 11 AM $0.00486
-1.43%
$4.86 million $552
Apr 25, 10 AM $0.00492
+1.09%
$4.92 million $598
Apr 25, 9 AM $0.00483
+0.19%
$4.83 million $642
Apr 25, 8 AM $0.00481
+0.53%
$4.81 million $780