Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.00478
+1.25%
$4.78 million $745
Apr 25, 6 AM $0.00464
-1.62%
$4.64 million $708
Apr 25, 5 AM $0.00471
+1.73%
$4.71 million $695
Apr 25, 4 AM $0.00467
+0.66%
$4.67 million $703
Apr 25, 3 AM $0.00463
+0.00%
$4.63 million $706
Apr 25, 2 AM $0.00463
+0.00%
$4.63 million $714
Apr 24, 9 PM $0.00465
+0.00%
$4.65 million $720
Apr 24, 5 PM $0.0046
+0.25%
$4.6 million $709
Apr 24, 4 PM $0.00464
+0.09%
$4.64 million $720
Apr 24, 3 PM $0.00456
-0.80%
$4.56 million $704
Apr 24, 2 PM $0.0046
+0.00%
$4.6 million $811
Apr 24, 1 PM $0.00467
+2.08%
$4.67 million $823
Apr 24, 12 PM $0.00458
-0.73%
$4.57 million $713
Apr 24, 11 AM $0.00467
-0.27%
$4.67 million $643
Apr 24, 10 AM $0.00472
+1.32%
$4.72 million $677
Apr 24, 9 AM $0.00458
-1.98%
$4.58 million $586
Apr 24, 8 AM $0.00466
+2.94%
$4.66 million $497
Apr 24, 7 AM $0.00453
-1.45%
$4.53 million $478
Apr 24, 6 AM $0.00452
+0.00%
$4.52 million $481
Apr 24, 5 AM $0.00461
+0.00%
$4.61 million $534
Apr 24, 4 AM $0.00453
+1.40%
$4.53 million $543
Apr 24, 3 AM $0.00447
+1.67%
$4.47 million $548
Apr 24, 2 AM $0.00439
-3.69%
$4.39 million $552
Apr 23, 5 PM $0.00463
+1.33%
$4.63 million $689
Apr 23, 4 PM $0.00457
+0.29%
$4.57 million $739
Apr 23, 3 PM $0.00457
-0.67%
$4.57 million $718
Apr 23, 2 PM $0.00459
+0.91%
$4.59 million $849
Apr 23, 1 PM $0.00455
-0.79%
$4.55 million $767
Apr 23, 12 PM $0.00457
-2.34%
$4.57 million $790
Apr 23, 11 AM $0.00469
+1.42%
$4.69 million $742
Apr 23, 10 AM $0.00463
+1.86%
$4.63 million $749
Apr 23, 9 AM $0.00455
+0.20%
$4.55 million $734
Apr 23, 8 AM $0.00461
-0.43%
$4.61 million $704
Apr 23, 7 AM $0.00463
+1.15%
$4.63 million $723
Apr 23, 6 AM $0.00458
-1.33%
$4.58 million $713
Apr 23, 5 AM $0.0045
-2.42%
$4.5 million $653
Apr 23, 4 AM $0.00461
+2.49%
$4.6 million $683
Apr 23, 3 AM $0.00446
-1.56%
$4.45 million $639
Apr 23, 2 AM $0.00443
-3.96%
$4.43 million $658
Apr 23, 1 AM $0.00462
+1.70%
$4.62 million $629
Apr 23, 12 AM $0.00455
+0.00%
$4.55 million $614
Apr 22, 10 PM $0.00447
-2.82%
$4.47 million $627
Apr 22, 7 PM $0.00459
-0.72%
$4.59 million $675
Apr 22, 6 PM $0.00462
+1.54%
$4.62 million $636
Apr 22, 5 PM $0.00447
-4.31%
$4.47 million $666
Apr 22, 4 PM $0.00468
-0.21%
$4.68 million $633
Apr 22, 3 PM $0.00452
-1.14%
$4.52 million $714
Apr 22, 2 PM $0.00457
+0.38%
$4.57 million $640
Apr 22, 1 PM $0.00464
+2.49%
$4.64 million $634
Apr 22, 12 PM $0.00453
+1.38%
$4.53 million $618